Equifax Inc.

EFX · NYSE

Prices in USD

Historical prices

Equifax Inc. (EFX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026173.86175.24167.79167.82166.761,436,600
May 8, 2026175.40176.75173.95175.83174.721,402,800
May 7, 2026173.89178.30173.89175.62174.511,814,500
May 6, 2026171.26173.93170.38173.20172.111,276,200
May 5, 2026171.79173.18167.59170.02168.951,622,100
May 4, 2026171.71176.81171.36172.24171.154,100,800
May 1, 2026176.54178.80173.76173.85172.751,096,700
Apr 30, 2026171.88174.66169.49173.94172.841,194,600
Apr 29, 2026171.33173.19170.06172.56171.471,522,700
Apr 28, 2026172.95175.28170.79171.71170.631,160,400
Apr 27, 2026172.10176.96169.65170.57169.491,821,200
Apr 24, 2026174.52175.39170.86172.47171.381,939,700
Apr 23, 2026178.50178.94173.12174.93173.833,240,700
Apr 22, 2026193.67194.77176.12178.66177.533,081,100
Apr 21, 2026190.50198.97186.16192.42191.212,940,200
Apr 20, 2026196.06200.09195.08198.45197.202,246,500
Apr 17, 2026193.52197.28192.11196.22194.981,323,200
Apr 16, 2026189.28192.08186.47190.38189.181,023,200
Apr 15, 2026187.44191.44185.77186.85185.671,376,000
Apr 14, 2026186.82189.98185.64186.43185.251,035,100
Apr 13, 2026177.58186.67175.74186.47185.291,697,800
Apr 10, 2026181.66182.64173.53177.97176.852,510,700
Apr 9, 2026182.47183.81178.44181.90180.751,018,000
Apr 8, 2026188.17189.18183.25184.38183.221,013,900
Apr 7, 2026183.34185.10181.48181.84180.691,117,700