Equifax Inc.

EFX · NYSE

Prices in USD

Historical prices

Equifax Inc. (EFX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026181.66184.87180.65182.07180.92936,900
Apr 2, 2026179.03185.12177.38182.39181.241,158,200
Apr 1, 2026179.17180.32176.67179.66178.534,244,600
Mar 31, 2026180.59180.99176.88180.07178.931,752,500
Mar 30, 2026174.08179.20172.83177.40176.281,677,700
Mar 27, 2026172.46175.25170.87171.85170.772,481,300
Mar 26, 2026170.71177.22170.71174.51173.411,771,800
Mar 25, 2026173.00175.85167.77172.55171.461,865,200
Mar 24, 2026176.77178.20166.07169.50168.432,334,100
Mar 23, 2026182.51184.67179.33179.65178.521,589,700
Mar 20, 2026181.34181.74176.89178.02176.902,865,500
Mar 19, 2026182.29185.81180.05181.50180.361,824,200
Mar 18, 2026184.51187.47183.11183.79182.631,302,800
Mar 17, 2026187.22192.11186.24187.32186.14818,900
Mar 16, 2026186.11189.87184.41185.18184.011,241,100
Mar 13, 2026185.20186.65183.08184.28183.121,172,400
Mar 12, 2026190.65193.98182.19182.46181.311,997,500
Mar 11, 2026196.80198.23188.90191.55190.34916,600
Mar 10, 2026203.69205.25195.53195.94194.701,169,200
Mar 9, 2026204.88205.35195.06204.61203.321,653,600
Mar 6, 2026204.82208.79202.12207.83205.961,283,300
Mar 5, 2026203.97211.12203.97206.88205.021,360,200
Mar 4, 2026205.24207.42203.78206.57204.71969,100
Mar 3, 2026203.53208.75200.48206.43204.581,456,200
Mar 2, 2026204.29210.89203.00208.03206.16988,800