Equifax Inc.

EFX · NYSE

Prices in USD

Historical prices

Equifax Inc. (EFX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026204.94209.70203.20208.96207.081,258,400
Feb 26, 2026200.00208.37199.94207.85205.981,481,300
Feb 25, 2026196.34198.50194.52198.12196.341,937,900
Feb 24, 2026188.08197.85187.22194.32192.571,525,000
Feb 23, 2026195.72196.33188.27188.43186.741,266,300
Feb 20, 2026196.56199.80195.18197.46195.691,329,900
Feb 19, 2026191.95196.14191.60195.30193.551,484,600
Feb 18, 2026193.72195.74192.06192.59190.861,055,800
Feb 17, 2026195.34198.08191.38192.70190.971,753,400
Feb 13, 2026191.00195.87188.88192.80191.071,313,900
Feb 12, 2026197.35197.35185.61188.18186.492,992,000
Feb 11, 2026199.87201.00192.41197.60195.832,827,400
Feb 10, 2026195.81203.88191.46202.71200.892,544,000
Feb 9, 2026194.52200.98192.09199.59197.802,077,200
Feb 6, 2026190.63196.16190.63195.62193.863,108,800
Feb 5, 2026182.82191.88180.72191.01189.294,496,400
Feb 4, 2026173.50184.32166.02181.04179.415,005,100
Feb 3, 2026191.20191.58173.83175.05173.484,812,200
Feb 2, 2026201.02203.57198.97199.17197.382,021,400
Jan 30, 2026202.36203.82199.63201.40199.591,520,500
Jan 29, 2026205.52205.86200.26204.00202.171,686,800
Jan 28, 2026207.44208.56204.00205.33203.491,555,800
Jan 27, 2026212.97215.04207.17208.03206.161,375,200
Jan 26, 2026210.31215.19209.71214.49212.561,386,500
Jan 23, 2026213.00213.53209.23209.74207.862,922,700