Everest Group, Ltd.

EG · NYSE

Prices in USD

Historical prices

Everest Group, Ltd. (EG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026381.99381.99376.42377.61375.57265,800
Aug 27, 2026377.05380.51372.63377.66375.62259,800
Aug 26, 2026375.21380.85370.00379.78377.73250,200
Aug 25, 2026376.64377.07372.49375.39373.36191,000
Aug 24, 2026373.89377.74372.69376.79374.75237,200
Aug 21, 2026369.00372.00369.00370.06368.06226,700
Aug 20, 2026362.77370.49362.58368.36366.37264,500
Aug 19, 2026369.62371.21362.74363.93361.96239,000
Aug 18, 2026369.53373.32367.31367.38365.39245,800
Aug 17, 2026373.81373.81364.30365.15363.18238,500
Aug 14, 2026367.23370.35366.29370.11368.11204,400
Aug 13, 2026360.63369.94360.63366.05364.07362,900
Aug 12, 2026362.86366.65362.82363.67361.70269,300
Aug 11, 2026368.09369.98365.59365.70363.72215,700
Aug 10, 2026369.62374.52368.23369.90367.90254,900
Aug 7, 2026365.79375.04364.56374.96372.93289,600
Aug 6, 2026375.18376.63368.97370.35368.35314,800
Aug 5, 2026373.74376.12369.54373.28371.26388,900
Aug 4, 2026365.00370.38364.36369.21367.21338,500
Aug 3, 2026374.31379.00370.19372.05370.04357,800
Jul 31, 2026369.13376.65368.92374.15372.13433,600
Jul 30, 2026378.63388.97368.33375.36373.33692,300
Jul 29, 2026395.68399.83391.94393.89391.76458,200
Jul 28, 2026393.11401.07392.85398.70396.54324,100
Jul 27, 2026385.00390.53385.00389.34387.23319,300