Everest Group, Ltd.

EG · NYSE

Prices in USD

Historical prices

Everest Group, Ltd. (EG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026376.79386.87376.22385.12383.04313,100
Jul 23, 2026370.72376.50369.47375.56373.53409,800
Jul 22, 2026378.32378.32372.13373.07371.05384,800
Jul 21, 2026377.75379.30374.00377.09375.05426,700
Jul 20, 2026380.92383.56378.31378.99376.94444,700
Jul 17, 2026375.26385.69375.26382.57380.50475,100
Jul 16, 2026364.38373.43364.38373.22371.20278,100
Jul 15, 2026369.01370.51361.07364.13362.16345,600
Jul 14, 2026374.37377.72371.24371.85369.84281,700
Jul 13, 2026373.31378.86372.51377.89375.85271,400
Jul 10, 2026371.89372.55368.86370.58368.58226,700
Jul 9, 2026367.20375.49367.20371.00368.99397,200
Jul 8, 2026369.79376.48369.79371.29369.28286,000
Jul 7, 2026375.00379.22373.19373.22371.20307,700
Jul 6, 2026370.00374.26367.24372.93370.91414,300
Jul 2, 2026361.37372.36357.89371.35369.34389,400
Jul 1, 2026360.00364.18357.39359.93357.98444,200
Jun 30, 2026360.66360.90356.73357.23355.30383,500
Jun 29, 2026353.55361.26352.14360.79358.84435,800
Jun 26, 2026345.42355.70344.90355.52353.60622,300
Jun 25, 2026343.00348.23340.17343.02341.16356,400
Jun 24, 2026344.45349.51343.45345.74343.87453,100
Jun 23, 2026341.14344.16339.04343.56341.70516,600
Jun 22, 2026339.96344.65336.05339.30337.47545,100
Jun 18, 2026335.45339.42333.71335.63333.811,246,900