Everest Group, Ltd.

EG · NYSE

Prices in USD

Historical prices

Everest Group, Ltd. (EG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026336.22342.84332.57337.52335.69492,600
Jun 16, 2026340.90344.74336.73337.74335.91370,700
Jun 15, 2026337.70342.16337.50338.60336.77340,400
Jun 12, 2026339.46339.91333.60339.40337.56403,000
Jun 11, 2026339.57340.50335.77336.25332.44358,100
Jun 10, 2026330.69340.42330.69336.55332.74304,400
Jun 9, 2026332.02335.71330.84331.85328.09468,400
Jun 8, 2026331.20334.51330.54330.93327.18528,000
Jun 5, 2026321.40335.70320.21334.41330.62724,500
Jun 4, 2026322.22327.07318.88319.50315.88739,600
Jun 3, 2026320.21323.90316.78318.12314.52541,100
Jun 2, 2026324.51327.54320.78320.79317.16424,500
Jun 1, 2026322.00327.31320.50324.84321.16476,100
May 29, 2026330.24332.64322.09324.03320.36786,000
May 28, 2026345.78345.83333.08333.23329.46376,800
May 27, 2026352.40355.70342.74343.33339.44238,300
May 26, 2026353.92357.14351.23352.21348.22219,200
May 22, 2026356.44358.21352.33352.71348.72192,000
May 21, 2026356.49359.54353.63356.45352.41356,700
May 20, 2026358.68360.09355.54358.42354.36255,700
May 19, 2026356.16361.27352.01357.03352.99365,300
May 18, 2026351.36360.29351.32355.82351.79370,700
May 15, 2026349.11352.03347.79351.67347.69343,400
May 14, 2026349.22352.62347.95347.99344.05309,800
May 13, 2026350.25353.65343.97347.97344.03272,700