Everest Group, Ltd.

EG · NYSE

Prices in USD

Historical prices

Everest Group, Ltd. (EG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026351.22354.89346.64351.67347.69352,000
May 11, 2026352.56355.31348.64350.78346.81375,200
May 8, 2026348.19353.98348.19351.52347.54261,700
May 7, 2026351.09354.95347.81351.73347.75354,100
May 6, 2026351.51354.31350.17351.90347.92267,700
May 5, 2026350.49353.10347.31349.68345.72336,200
May 4, 2026351.07355.53345.21347.52343.58370,200
May 1, 2026359.45360.48352.41353.57349.57407,600
Apr 30, 2026335.74360.86334.26356.76352.72524,400
Apr 29, 2026345.69347.79340.83344.01340.11349,500
Apr 28, 2026347.09349.51344.52347.07343.14209,800
Apr 27, 2026341.47346.05341.47343.52339.63253,800
Apr 24, 2026349.51350.78343.17343.38339.49230,200
Apr 23, 2026343.85351.92343.85350.81346.84330,900
Apr 22, 2026349.39350.81344.04345.00341.09331,000
Apr 21, 2026354.16354.16349.10349.82345.86354,800
Apr 20, 2026350.46355.26349.96350.64346.67311,200
Apr 17, 2026343.88352.75343.83351.49347.51344,000
Apr 16, 2026346.28349.25343.55344.41340.51352,300
Apr 15, 2026341.25349.62340.19345.61341.70384,200
Apr 14, 2026332.61343.00330.33341.24337.38544,500
Apr 13, 2026328.05333.84327.97333.43329.65348,900
Apr 10, 2026335.03339.73327.40329.87326.13294,300
Apr 9, 2026331.36339.19331.36335.61331.81281,700
Apr 8, 2026329.25334.08327.91333.26329.49323,400