Everest Group, Ltd.

EG · NYSE

Prices in USD

Historical prices

Everest Group, Ltd. (EG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026325.87329.84325.30327.38323.67298,600
Apr 6, 2026325.18329.27324.93328.42324.70220,300
Apr 2, 2026320.71330.00320.71327.09323.39300,800
Apr 1, 2026324.84328.81321.75323.87320.20259,200
Mar 31, 2026322.34331.48322.09326.85323.15376,100
Mar 30, 2026320.67324.17318.44323.33319.67328,800
Mar 27, 2026324.05324.51316.69317.93314.33233,600
Mar 26, 2026324.00326.58321.21323.89320.22412,600
Mar 25, 2026326.39327.59323.54323.93320.26237,100
Mar 24, 2026324.26328.05323.37323.77320.10345,200
Mar 23, 2026322.72326.88318.48324.30320.63428,500
Mar 20, 2026315.98318.06314.72316.02312.44678,900
Mar 19, 2026319.90321.71313.26315.96312.38299,200
Mar 18, 2026320.80324.38318.37319.86316.24280,000
Mar 17, 2026324.14326.87322.01322.50318.85283,500
Mar 16, 2026321.98325.91320.51320.52316.89265,900
Mar 13, 2026324.46325.50320.23320.36316.73232,100
Mar 12, 2026319.91326.25317.02322.34316.71360,300
Mar 11, 2026326.82327.02320.34321.48315.87342,700
Mar 10, 2026326.91330.73323.16327.50321.78299,800
Mar 9, 2026331.23331.89325.60328.05322.32359,200
Mar 6, 2026331.46334.57324.29334.11328.28341,200
Mar 5, 2026332.36335.05331.00332.84327.03349,500
Mar 4, 2026334.10335.95331.47334.11328.28432,300
Mar 3, 2026335.04339.38325.47335.13329.28468,200