Everest Group, Ltd.

EG · NYSE

Prices in USD

Historical prices

Everest Group, Ltd. (EG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026334.69341.31334.69339.63333.70375,900
Feb 27, 2026339.02339.02331.86335.49329.63369,400
Feb 26, 2026338.90341.69335.68337.82331.92355,100
Feb 25, 2026339.86341.84335.29335.81329.95427,000
Feb 24, 2026337.01342.16334.19339.65333.72279,000
Feb 23, 2026342.41345.57337.27337.77331.87359,500
Feb 20, 2026345.04345.04337.20342.48336.50318,000
Feb 19, 2026344.52348.31340.62342.93336.94291,800
Feb 18, 2026345.63347.11341.44345.51339.48396,900
Feb 17, 2026340.52348.22337.94346.03339.99587,500
Feb 13, 2026334.59338.04331.61338.03332.13451,200
Feb 12, 2026332.58338.00331.11336.12330.25633,200
Feb 11, 2026329.66333.32327.38332.42326.62362,800
Feb 10, 2026322.00332.82322.00330.48324.71482,000
Feb 9, 2026326.61330.59320.01322.12316.50407,400
Feb 6, 2026326.51332.85326.51328.39322.66399,800
Feb 5, 2026334.15334.15306.09325.89320.20878,700
Feb 4, 2026333.08339.73326.61333.42327.60633,600
Feb 3, 2026330.72336.81329.29329.83324.07348,000
Feb 2, 2026328.64331.92327.16331.76325.97274,300
Jan 30, 2026327.78332.45326.69331.28325.50294,300
Jan 29, 2026328.83331.84325.43329.62323.87357,000
Jan 28, 2026323.08328.20321.14324.91319.24303,400
Jan 27, 2026325.91325.92322.13323.94318.28241,600
Jan 26, 2026325.21329.30325.01327.10321.39199,200