No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 132.50 | 135.50 | 132.50 | 135.50 | 132.19 | 2,722,500 |
| Aug 27, 2026 | 134.50 | 134.50 | 132.00 | 132.50 | 129.26 | 793,800 |
| Aug 26, 2026 | 132.00 | 134.00 | 131.50 | 134.00 | 130.73 | 1,869,300 |
| Aug 25, 2026 | 131.00 | 132.00 | 130.50 | 131.50 | 128.29 | 747,200 |
| Aug 24, 2026 | 131.00 | 131.50 | 130.00 | 130.50 | 127.31 | 908,500 |
| Aug 21, 2026 | 129.00 | 131.50 | 129.00 | 131.00 | 127.80 | 784,300 |
| Aug 20, 2026 | 129.00 | 130.50 | 129.00 | 129.00 | 125.85 | 528,000 |
| Aug 19, 2026 | 129.00 | 129.50 | 128.50 | 129.50 | 126.34 | 506,300 |
| Aug 18, 2026 | 130.00 | 130.00 | 128.50 | 129.50 | 126.34 | 651,400 |
| Aug 17, 2026 | 129.00 | 130.50 | 128.00 | 130.00 | 126.82 | 1,160,600 |
| Aug 14, 2026 | 132.50 | 133.00 | 130.50 | 130.50 | 127.31 | 1,319,300 |
| Aug 13, 2026 | 132.50 | 134.00 | 132.00 | 133.00 | 129.75 | 1,552,300 |
| Aug 11, 2026 | 133.00 | 134.50 | 132.50 | 132.50 | 129.26 | 1,635,200 |
| Aug 10, 2026 | 132.00 | 133.50 | 132.00 | 133.00 | 129.75 | 1,083,500 |
| Aug 7, 2026 | 131.50 | 132.00 | 130.00 | 132.00 | 128.77 | 1,291,100 |
| Aug 6, 2026 | 132.50 | 132.50 | 131.50 | 132.00 | 128.77 | 882,000 |
| Aug 5, 2026 | 133.00 | 133.50 | 131.50 | 132.00 | 128.77 | 1,550,000 |
| Aug 4, 2026 | 132.50 | 133.00 | 131.50 | 132.00 | 128.77 | 1,210,100 |
| Aug 3, 2026 | 134.00 | 134.00 | 132.50 | 133.50 | 130.24 | 989,300 |
| Jul 31, 2026 | 134.50 | 135.00 | 132.50 | 134.50 | 131.21 | 2,893,900 |
| Jul 30, 2026 | 132.50 | 135.50 | 132.00 | 135.00 | 131.70 | 2,151,100 |
| Jul 27, 2026 | 135.00 | 136.50 | 133.50 | 134.50 | 131.21 | 1,398,300 |
| Jul 24, 2026 | 133.50 | 135.00 | 133.00 | 134.50 | 131.21 | 1,041,500 |
| Jul 23, 2026 | 135.50 | 136.00 | 133.50 | 134.50 | 131.21 | 1,460,200 |
| Jul 22, 2026 | 136.00 | 137.00 | 134.50 | 135.50 | 132.19 | 2,858,000 |
Dates identify the start of each price period.