No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 133.00 | 136.50 | 133.00 | 135.50 | 132.19 | 3,451,500 |
| Jul 20, 2026 | 133.50 | 134.00 | 131.00 | 132.00 | 128.77 | 2,133,300 |
| Jul 17, 2026 | 128.50 | 131.50 | 128.00 | 131.50 | 128.29 | 2,735,200 |
| Jul 16, 2026 | 125.00 | 129.00 | 125.00 | 129.00 | 125.85 | 2,776,300 |
| Jul 15, 2026 | 126.50 | 126.50 | 124.00 | 124.50 | 121.46 | 1,591,100 |
| Jul 14, 2026 | 126.00 | 126.50 | 125.00 | 125.50 | 122.43 | 1,729,500 |
| Jul 13, 2026 | 126.00 | 128.00 | 126.00 | 127.50 | 124.38 | 1,592,800 |
| Jul 10, 2026 | 123.50 | 127.50 | 123.50 | 126.50 | 123.41 | 3,526,600 |
| Jul 9, 2026 | 120.00 | 124.00 | 120.00 | 124.00 | 120.97 | 1,320,500 |
| Jul 8, 2026 | 125.50 | 125.50 | 120.00 | 120.00 | 117.07 | 2,570,800 |
| Jul 7, 2026 | 125.00 | 126.00 | 123.00 | 125.00 | 121.95 | 1,412,100 |
| Jul 6, 2026 | 123.50 | 126.00 | 123.00 | 124.50 | 121.46 | 2,289,000 |
| Jul 3, 2026 | 119.50 | 124.00 | 119.50 | 123.00 | 119.99 | 2,347,600 |
| Jul 2, 2026 | 119.50 | 120.50 | 118.50 | 119.50 | 116.58 | 918,500 |
| Jul 1, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 116.09 | 741,900 |
| Jun 30, 2026 | 118.50 | 120.00 | 117.50 | 120.00 | 117.07 | 1,056,700 |
| Jun 29, 2026 | 119.50 | 119.50 | 118.50 | 119.00 | 116.09 | 1,021,000 |
| Jun 26, 2026 | 118.00 | 119.00 | 116.50 | 119.00 | 116.09 | 1,160,000 |
| Jun 25, 2026 | 116.50 | 118.50 | 116.00 | 117.50 | 114.63 | 987,200 |
| Jun 24, 2026 | 116.00 | 117.00 | 116.00 | 116.00 | 113.17 | 516,900 |
| Jun 23, 2026 | 116.50 | 117.00 | 115.00 | 115.50 | 112.68 | 1,165,700 |
| Jun 22, 2026 | 120.00 | 120.00 | 116.50 | 117.00 | 114.14 | 2,440,200 |
| Jun 19, 2026 | 122.00 | 122.50 | 120.00 | 120.00 | 117.07 | 2,758,500 |
| Jun 18, 2026 | 122.50 | 123.50 | 120.50 | 122.50 | 119.51 | 2,121,600 |
| Jun 17, 2026 | 119.00 | 124.00 | 118.50 | 122.50 | 119.51 | 3,724,700 |
Dates identify the start of each price period.