Electricity Generating Public Company (EGCO.BK) Historical Stock Prices

Electricity Generating Public Company Limited (EGCO.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	117.00	118.50	117.00	118.50	115.60	850,900
Jun 15, 2026	117.00	118.00	117.00	118.00	115.12	1,091,500
Jun 12, 2026	116.00	116.50	115.00	116.00	113.17	712,000
Jun 11, 2026	114.50	116.00	114.50	115.00	112.19	316,200
Jun 10, 2026	114.50	116.00	114.00	114.50	111.70	947,600
Jun 9, 2026	115.50	116.00	115.00	115.00	112.19	228,000
Jun 8, 2026	116.00	116.50	115.00	115.00	112.19	1,030,400
Jun 5, 2026	117.00	118.50	116.50	117.00	114.14	926,900
Jun 4, 2026	116.00	118.00	116.00	117.00	114.14	1,123,300
Jun 2, 2026	116.00	117.50	115.00	116.50	113.65	1,478,400
May 29, 2026	116.00	116.50	115.50	116.50	113.65	1,046,500
May 28, 2026	116.50	116.50	115.00	116.00	113.17	697,300
May 27, 2026	116.00	117.00	115.00	116.50	113.65	410,000
May 26, 2026	116.50	116.50	116.50	116.50	113.65	0
May 25, 2026	116.50	118.00	116.00	116.50	113.65	676,200
May 22, 2026	115.50	116.00	114.00	116.00	113.17	306,700
May 21, 2026	114.50	115.50	113.50	115.00	112.19	1,038,300
May 20, 2026	112.50	113.50	112.50	113.00	110.24	381,100
May 19, 2026	112.50	113.00	112.00	112.50	109.75	563,100
May 18, 2026	112.00	113.50	111.50	113.00	110.24	1,076,000
May 15, 2026	117.50	117.50	116.00	116.50	113.65	400,800
May 14, 2026	116.50	117.50	116.00	117.00	114.14	820,800
May 13, 2026	116.50	117.50	116.00	116.50	113.65	719,100
May 12, 2026	116.00	117.00	115.50	116.00	113.17	593,500
May 11, 2026	115.00	117.00	115.00	116.50	113.65	802,100

Historical stock data.