Electricity Generating Public Company (EGCO.BK) Historical Stock Prices

Electricity Generating Public Company Limited (EGCO.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
May 8, 2026	116.50	117.00	115.50	116.50	113.65	662,500
May 7, 2026	116.50	119.00	115.50	117.50	114.63	2,579,700
May 6, 2026	113.50	116.50	113.50	116.50	113.65	1,931,800
May 5, 2026	112.50	113.50	111.00	113.50	110.73	769,800
Apr 30, 2026	112.00	112.50	111.00	112.50	109.75	980,400
Apr 29, 2026	110.00	113.00	110.00	112.50	109.75	790,300
Apr 28, 2026	110.00	110.50	110.00	110.00	107.31	513,500
Apr 27, 2026	111.00	111.50	110.50	110.50	107.80	219,500
Apr 24, 2026	110.00	111.00	109.50	110.00	107.31	610,600
Apr 23, 2026	110.00	111.00	109.50	110.00	107.31	697,500
Apr 22, 2026	110.00	111.00	110.00	110.50	107.80	376,800
Apr 21, 2026	110.50	111.00	110.00	110.50	107.80	437,500
Apr 20, 2026	110.50	111.50	110.00	110.50	107.80	851,200
Apr 17, 2026	111.00	111.00	109.50	110.00	107.31	544,200
Apr 16, 2026	111.00	112.50	110.00	111.00	108.29	971,200
Apr 10, 2026	113.00	113.00	111.50	111.50	108.78	470,300
Apr 9, 2026	113.50	113.50	112.00	112.50	109.75	472,800
Apr 8, 2026	113.50	114.00	112.50	114.00	111.21	930,000
Apr 7, 2026	111.50	112.50	111.00	112.50	109.75	620,500
Apr 3, 2026	112.50	112.50	110.50	112.00	109.26	1,017,700
Apr 2, 2026	112.00	113.00	111.50	112.50	109.75	659,600
Apr 1, 2026	113.00	113.50	112.00	113.00	110.24	1,094,800
Mar 31, 2026	110.50	113.00	110.00	112.50	109.75	1,704,700
Mar 30, 2026	110.00	111.50	109.50	110.50	107.80	769,800
Mar 27, 2026	111.50	112.00	110.50	110.50	107.80	1,122,000

Historical stock data.