No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 109.00 | 112.00 | 108.00 | 111.50 | 108.78 | 1,455,000 |
| Mar 25, 2026 | 109.00 | 110.50 | 108.00 | 110.00 | 107.31 | 1,047,500 |
| Mar 24, 2026 | 108.50 | 109.00 | 107.50 | 109.00 | 106.34 | 624,500 |
| Mar 23, 2026 | 107.50 | 108.50 | 107.00 | 107.50 | 104.87 | 796,100 |
| Mar 20, 2026 | 109.50 | 110.50 | 107.50 | 110.50 | 107.80 | 1,863,300 |
| Mar 19, 2026 | 108.50 | 109.00 | 107.50 | 107.50 | 104.87 | 882,000 |
| Mar 18, 2026 | 110.00 | 110.50 | 109.50 | 109.50 | 106.82 | 705,900 |
| Mar 17, 2026 | 110.50 | 111.00 | 109.00 | 109.50 | 106.82 | 938,800 |
| Mar 16, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 105.36 | 929,900 |
| Mar 13, 2026 | 111.00 | 112.00 | 108.50 | 110.00 | 107.31 | 1,961,500 |
| Mar 12, 2026 | 113.00 | 114.50 | 112.00 | 114.50 | 108.53 | 1,582,600 |
| Mar 11, 2026 | 113.50 | 114.00 | 112.50 | 113.00 | 107.11 | 827,000 |
| Mar 10, 2026 | 111.50 | 113.50 | 111.00 | 113.00 | 107.11 | 1,284,300 |
| Mar 9, 2026 | 110.00 | 111.50 | 108.50 | 110.50 | 104.74 | 1,763,000 |
| Mar 6, 2026 | 112.50 | 113.50 | 111.50 | 112.50 | 106.64 | 704,900 |
| Mar 5, 2026 | 114.00 | 114.00 | 111.00 | 113.50 | 107.58 | 1,639,700 |
| Mar 4, 2026 | 115.00 | 115.50 | 108.50 | 111.00 | 105.21 | 3,688,100 |
| Mar 2, 2026 | 120.00 | 120.00 | 118.00 | 119.00 | 112.80 | 1,841,600 |
| Feb 27, 2026 | 124.00 | 124.50 | 123.00 | 123.50 | 117.06 | 1,185,000 |
| Feb 26, 2026 | 124.50 | 124.50 | 123.00 | 124.00 | 117.54 | 825,400 |
| Feb 25, 2026 | 127.00 | 127.50 | 124.50 | 125.00 | 118.48 | 1,287,200 |
| Feb 24, 2026 | 123.00 | 126.50 | 122.00 | 126.00 | 119.43 | 950,600 |
| Feb 23, 2026 | 123.50 | 124.50 | 122.00 | 123.00 | 116.59 | 1,472,300 |
| Feb 20, 2026 | 124.00 | 125.00 | 122.50 | 123.50 | 117.06 | 1,405,700 |
| Feb 19, 2026 | 123.50 | 126.50 | 123.00 | 125.50 | 118.96 | 2,016,100 |
Dates identify the start of each price period.