Electricity Generating Public Company (EGCO.BK) Historical Stock Prices

Electricity Generating Public Company Limited (EGCO.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Feb 18, 2026	123.00	124.00	122.50	123.50	117.06	916,800
Feb 17, 2026	123.00	123.50	121.00	123.50	117.06	1,325,800
Feb 16, 2026	123.00	123.50	122.00	123.00	116.59	680,000
Feb 13, 2026	123.00	125.50	122.00	123.00	116.59	1,862,200
Feb 12, 2026	120.00	122.50	120.00	122.50	116.11	1,864,900
Feb 11, 2026	122.50	124.00	120.50	120.50	114.22	1,927,200
Feb 10, 2026	120.50	121.50	119.00	121.50	115.17	1,292,600
Feb 9, 2026	120.00	120.50	119.00	120.50	114.22	1,832,800
Feb 6, 2026	118.50	118.50	117.50	118.50	112.32	767,400
Feb 5, 2026	118.00	119.50	117.50	119.00	112.80	540,800
Feb 4, 2026	118.50	118.50	117.00	118.00	111.85	459,000
Feb 3, 2026	116.50	119.50	116.50	117.50	111.38	1,605,600
Feb 2, 2026	116.50	117.00	115.50	116.50	110.43	1,379,600
Jan 30, 2026	116.50	117.50	116.50	117.50	111.38	590,800
Jan 29, 2026	117.50	118.00	116.50	117.50	111.38	759,100
Jan 28, 2026	118.00	118.50	116.50	118.00	111.85	1,126,800
Jan 27, 2026	117.00	118.50	116.50	118.00	111.85	1,056,800
Jan 26, 2026	116.50	117.50	115.50	117.50	111.38	894,700
Jan 23, 2026	119.00	120.00	116.50	117.00	110.90	1,012,300
Jan 22, 2026	121.00	122.00	118.00	118.50	112.32	1,651,000
Jan 21, 2026	117.00	120.50	116.50	120.00	113.74	2,821,100
Jan 20, 2026	115.50	117.00	115.00	116.50	110.43	1,093,900
Jan 19, 2026	114.00	116.50	114.00	115.50	109.48	848,400
Jan 16, 2026	114.50	116.00	113.50	115.50	109.48	911,400
Jan 15, 2026	112.00	114.50	111.50	114.50	108.53	965,700

Historical stock data.