No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.40 | 6.95 | 6.35 | 6.90 | 6.90 | 131,020 |
| Aug 20, 2026 | 6.35 | 7.30 | 6.05 | 7.10 | 7.10 | 695,040 |
| Aug 19, 2026 | 13.60 | 13.95 | 5.35 | 6.05 | 6.05 | 11,236,440 |
| Aug 18, 2026 | 9.00 | 9.05 | 8.70 | 9.05 | 9.05 | 23,860 |
| Aug 17, 2026 | 9.30 | 9.50 | 8.70 | 9.15 | 9.15 | 95,460 |
| Aug 14, 2026 | 9.15 | 9.15 | 8.60 | 8.80 | 8.80 | 26,900 |
| Aug 13, 2026 | 9.15 | 9.15 | 8.80 | 9.10 | 9.10 | 16,460 |
| Aug 12, 2026 | 9.70 | 9.70 | 8.75 | 9.15 | 9.15 | 33,020 |
| Aug 11, 2026 | 9.60 | 9.60 | 9.20 | 9.50 | 9.50 | 14,040 |
| Aug 10, 2026 | 9.45 | 9.60 | 9.29 | 9.50 | 9.50 | 23,040 |
| Aug 7, 2026 | 9.70 | 9.90 | 9.45 | 9.55 | 9.55 | 14,580 |
| Aug 6, 2026 | 10.15 | 10.15 | 9.45 | 9.65 | 9.65 | 35,800 |
| Aug 5, 2026 | 9.60 | 9.95 | 9.35 | 9.75 | 9.75 | 30,580 |
| Aug 4, 2026 | 10.05 | 10.15 | 9.82 | 10.10 | 10.10 | 21,080 |
| Aug 3, 2026 | 10.10 | 10.35 | 9.85 | 10.25 | 10.25 | 25,760 |
| Jul 31, 2026 | 10.95 | 10.95 | 9.70 | 10.10 | 10.10 | 45,140 |
| Jul 30, 2026 | 10.60 | 10.60 | 10.00 | 10.50 | 10.50 | 68,980 |
| Jul 29, 2026 | 10.60 | 10.78 | 10.15 | 10.40 | 10.40 | 85,660 |
| Jul 28, 2026 | 11.85 | 13.75 | 10.40 | 11.25 | 11.25 | 1,083,140 |
| Jul 27, 2026 | 11.50 | 11.50 | 10.20 | 10.55 | 10.55 | 232,140 |
| Jul 24, 2026 | 11.40 | 11.45 | 9.20 | 10.45 | 10.45 | 275,280 |
| Jul 23, 2026 | 20.60 | 24.85 | 11.05 | 13.55 | 13.55 | 16,046,740 |
| Jul 22, 2026 | 8.65 | 8.80 | 8.50 | 8.80 | 8.80 | 24,860 |
| Jul 21, 2026 | 8.80 | 8.90 | 8.50 | 8.85 | 8.85 | 32,340 |
| Jul 20, 2026 | 9.30 | 9.75 | 8.90 | 8.90 | 8.90 | 37,220 |
Dates identify the start of each price period.