No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.30 | 9.85 | 9.10 | 9.45 | 9.45 | 54,740 |
| Jul 16, 2026 | 10.25 | 11.00 | 9.30 | 9.90 | 9.90 | 940,880 |
| Jul 15, 2026 | 8.80 | 9.10 | 8.55 | 8.55 | 8.55 | 51,020 |
| Jul 14, 2026 | 10.45 | 10.65 | 9.10 | 9.40 | 9.40 | 230,600 |
| Jul 13, 2026 | 10.65 | 14.20 | 10.05 | 10.60 | 10.60 | 5,818,460 |
| Jul 10, 2026 | 8.95 | 8.95 | 8.01 | 8.20 | 8.20 | 41,380 |
| Jul 9, 2026 | 8.80 | 9.30 | 8.75 | 9.25 | 9.25 | 46,420 |
| Jul 8, 2026 | 8.85 | 9.33 | 8.30 | 8.80 | 8.80 | 61,520 |
| Jul 7, 2026 | 10.20 | 10.20 | 9.56 | 10.00 | 10.00 | 81,260 |
| Jul 6, 2026 | 10.55 | 10.80 | 9.55 | 10.80 | 10.80 | 234,860 |
| Jul 2, 2026 | 11.75 | 12.50 | 10.01 | 10.40 | 10.40 | 471,260 |
| Jul 1, 2026 | 11.85 | 15.20 | 9.40 | 13.30 | 13.30 | 12,607,820 |
| Jun 30, 2026 | 13.00 | 13.00 | 5.60 | 6.50 | 6.50 | 815,540 |
| Jun 29, 2026 | 15.85 | 16.05 | 12.38 | 13.35 | 13.35 | 129,240 |
| Jun 26, 2026 | 21.95 | 22.45 | 17.75 | 19.35 | 19.35 | 212,580 |
| Jun 25, 2026 | 22.95 | 24.25 | 20.95 | 22.85 | 22.85 | 2,024,120 |
| Jun 24, 2026 | 23.45 | 31.65 | 16.85 | 18.50 | 18.50 | 5,025,800 |
| Jun 23, 2026 | 20.90 | 26.50 | 17.00 | 20.00 | 20.00 | 1,167,580 |
| Jun 22, 2026 | 13.70 | 33.75 | 13.00 | 20.30 | 20.30 | 23,418,900 |
| Jun 18, 2026 | 13.75 | 14.35 | 9.00 | 9.00 | 9.00 | 440,980 |
| Jun 17, 2026 | 24.05 | 33.70 | 11.80 | 14.45 | 14.45 | 22,613,760 |
| Jun 16, 2026 | 6.80 | 6.85 | 6.55 | 6.60 | 6.60 | 9,140 |
| Jun 15, 2026 | 6.45 | 6.75 | 6.35 | 6.50 | 6.50 | 3,660 |
| Jun 12, 2026 | 6.85 | 6.98 | 5.90 | 6.45 | 6.45 | 11,220 |
| Jun 11, 2026 | 6.55 | 7.25 | 6.30 | 6.85 | 6.85 | 7,100 |
Dates identify the start of each price period.