No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 6.05 | 7.30 | 6.00 | 6.70 | 6.70 | 226,140 |
| Jun 9, 2026 | 7.75 | 8.50 | 7.55 | 7.85 | 7.85 | 24,500 |
| Jun 8, 2026 | 8.06 | 10.95 | 7.25 | 8.25 | 8.25 | 86,680 |
| Jun 5, 2026 | 8.00 | 8.00 | 7.10 | 7.65 | 7.65 | 1,920 |
| Jun 4, 2026 | 8.10 | 8.60 | 8.10 | 8.25 | 8.25 | 1,220 |
| Jun 3, 2026 | 9.05 | 9.05 | 7.50 | 8.05 | 8.05 | 2,040 |
| Jun 2, 2026 | 9.25 | 9.73 | 9.00 | 9.10 | 9.10 | 10,260 |
| Jun 1, 2026 | 8.45 | 9.25 | 8.45 | 9.20 | 9.20 | 12,260 |
| May 29, 2026 | 8.35 | 8.45 | 8.25 | 8.25 | 8.25 | 1,260 |
| May 28, 2026 | 8.81 | 8.95 | 7.35 | 8.33 | 8.33 | 1,900 |
| May 27, 2026 | 9.10 | 9.55 | 8.40 | 9.08 | 9.08 | 1,500 |
| May 26, 2026 | 9.35 | 9.60 | 8.25 | 8.50 | 8.50 | 2,500 |
| May 22, 2026 | 8.30 | 11.00 | 8.25 | 9.90 | 9.90 | 18,760 |
| May 21, 2026 | 7.65 | 8.45 | 7.65 | 8.35 | 8.35 | 28,240 |
| May 20, 2026 | 7.65 | 8.05 | 7.10 | 7.75 | 7.75 | 1,900 |
| May 19, 2026 | 8.30 | 8.45 | 7.65 | 8.10 | 8.10 | 1,160 |
| May 18, 2026 | 8.80 | 8.80 | 7.65 | 8.45 | 8.45 | 1,680 |
| May 15, 2026 | 9.10 | 9.45 | 8.50 | 9.05 | 9.05 | 8,440 |
| May 14, 2026 | 9.13 | 9.30 | 9.05 | 9.20 | 9.20 | 1,960 |
| May 13, 2026 | 9.25 | 9.40 | 9.05 | 9.05 | 9.05 | 1,900 |
| May 12, 2026 | 8.50 | 9.15 | 8.30 | 9.10 | 9.10 | 5,940 |
| May 11, 2026 | 8.60 | 9.00 | 8.55 | 9.00 | 9.00 | 2,120 |
| May 8, 2026 | 9.00 | 9.15 | 8.55 | 8.85 | 8.85 | 1,500 |
| May 7, 2026 | 9.10 | 9.40 | 8.55 | 9.10 | 9.10 | 19,280 |
| May 6, 2026 | 10.30 | 10.30 | 7.60 | 9.40 | 9.40 | 6,760 |
Dates identify the start of each price period.