Eshallgo (EHGO) Historical Stock Prices

Eshallgo Inc. (EHGO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	10.25	10.25	9.85	10.25	10.25	2,060
May 4, 2026	11.05	11.05	10.05	10.15	10.15	420
May 1, 2026	11.15	11.15	10.83	10.83	10.83	2,200
Apr 30, 2026	10.75	11.00	10.75	11.00	11.00	180
Apr 29, 2026	10.60	11.10	10.50	10.56	10.56	6,340
Apr 28, 2026	10.80	11.21	10.50	10.88	10.88	360
Apr 27, 2026	10.95	11.10	10.80	10.85	10.85	600
Apr 24, 2026	11.50	11.50	10.55	10.95	10.95	800
Apr 23, 2026	11.10	11.75	11.05	11.30	11.30	1,420
Apr 22, 2026	10.55	11.95	10.25	11.85	11.85	3,060
Apr 21, 2026	11.30	11.80	10.45	11.10	11.10	4,140
Apr 20, 2026	14.00	14.00	10.50	12.50	12.50	2,980
Apr 17, 2026	12.72	12.80	10.88	11.36	11.36	7,260
Apr 16, 2026	13.28	15.20	12.08	12.72	12.72	44,469
Apr 15, 2026	17.60	17.60	15.68	16.24	16.24	2,545
Apr 14, 2026	15.60	16.88	15.60	16.64	16.64	2,719
Apr 13, 2026	15.68	16.16	15.60	15.84	15.84	875
Apr 10, 2026	16.00	17.36	15.44	17.04	17.04	6,888
Apr 9, 2026	16.80	17.36	15.68	16.08	16.08	1,305
Apr 8, 2026	16.56	17.12	15.84	16.24	16.24	3,844
Apr 7, 2026	17.44	20.00	16.16	18.40	18.40	19,163
Apr 6, 2026	17.12	18.00	14.40	17.76	17.76	6,269
Apr 2, 2026	15.92	18.80	14.32	17.44	17.44	10,563
Apr 1, 2026	13.92	16.40	13.60	15.68	15.68	9,080
Mar 31, 2026	13.76	13.92	13.44	13.92	13.92	349

Historical stock data.