Eshallgo Inc.

EHGO · NASDAQ

Prices in USD

Historical prices

Eshallgo Inc. (EHGO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202614.6414.6412.8013.7613.76655
Mar 27, 202613.6814.6413.6814.6414.64539
Mar 26, 202614.4815.2013.6814.8014.803,886
Mar 25, 202615.0415.4412.8815.4415.444,923
Mar 24, 202616.0016.0014.4015.2015.201,433
Mar 23, 202615.2816.1614.4016.1616.166,880
Mar 20, 202615.9216.1614.9616.1616.16248
Mar 19, 202616.0016.2414.6416.2416.24403
Mar 18, 202614.5615.2014.5615.1215.12116
Mar 17, 202615.5216.8014.3216.0016.00305
Mar 16, 202615.4415.4414.5615.4415.44254
Mar 13, 202616.6418.0815.2015.4415.44355
Mar 12, 202616.4016.4815.1216.1616.16393
Mar 11, 202614.7216.4013.6016.4016.40833
Mar 10, 202616.0018.9614.4814.8814.886,345
Mar 9, 202616.0816.0814.7216.0816.08208
Mar 6, 202615.2016.0814.8014.8814.88253
Mar 5, 202616.0816.2415.7616.2416.2485
Mar 4, 202615.5216.8015.2016.2416.24480
Mar 3, 202616.0016.0015.2016.0016.00120
Mar 2, 202616.2416.3215.2016.3216.32101
Feb 27, 202616.0017.1214.9616.8016.80105
Feb 26, 202616.4817.6815.3617.1217.12144
Feb 25, 202615.5217.1215.4416.4016.40155
Feb 24, 202616.0017.3615.9216.3216.32439