No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 15.44 | 16.00 | 14.48 | 15.76 | 15.76 | 234 |
| Feb 20, 2026 | 15.12 | 16.48 | 14.80 | 15.44 | 15.44 | 445 |
| Feb 19, 2026 | 16.00 | 16.00 | 14.64 | 15.20 | 15.20 | 3,918 |
| Feb 18, 2026 | 16.16 | 16.16 | 14.72 | 15.12 | 15.12 | 495 |
| Feb 17, 2026 | 14.40 | 16.08 | 14.40 | 15.76 | 15.76 | 146 |
| Feb 13, 2026 | 14.56 | 16.32 | 14.56 | 15.92 | 15.92 | 249 |
| Feb 12, 2026 | 16.72 | 16.88 | 14.88 | 15.76 | 15.76 | 1,676 |
| Feb 11, 2026 | 16.08 | 17.60 | 16.00 | 16.88 | 16.88 | 3,038 |
| Feb 10, 2026 | 15.60 | 16.72 | 15.20 | 16.00 | 16.00 | 406 |
| Feb 9, 2026 | 14.96 | 16.00 | 14.96 | 15.60 | 15.60 | 265 |
| Feb 6, 2026 | 14.88 | 17.12 | 14.32 | 16.16 | 16.16 | 1,373 |
| Feb 5, 2026 | 17.20 | 17.84 | 14.08 | 14.64 | 14.64 | 2,346 |
| Feb 4, 2026 | 18.16 | 18.72 | 16.24 | 17.28 | 17.28 | 2,104 |
| Feb 3, 2026 | 17.68 | 18.72 | 17.60 | 18.00 | 18.00 | 1,084 |
| Feb 2, 2026 | 19.04 | 19.04 | 17.68 | 18.24 | 18.24 | 366 |
| Jan 30, 2026 | 19.20 | 19.20 | 17.60 | 19.12 | 19.12 | 736 |
| Jan 29, 2026 | 20.00 | 20.00 | 17.68 | 19.28 | 19.28 | 403 |
| Jan 28, 2026 | 18.80 | 19.20 | 17.60 | 19.20 | 19.20 | 1,178 |
| Jan 27, 2026 | 18.64 | 19.92 | 16.88 | 18.40 | 18.40 | 3,098 |
| Jan 26, 2026 | 18.40 | 19.20 | 18.00 | 19.20 | 19.20 | 3,134 |
| Jan 23, 2026 | 24.00 | 24.00 | 17.76 | 20.16 | 20.16 | 97,930 |
| Jan 22, 2026 | 18.72 | 20.16 | 18.40 | 19.28 | 19.28 | 368 |
| Jan 21, 2026 | 18.00 | 18.48 | 17.20 | 18.48 | 18.48 | 345 |
| Jan 20, 2026 | 18.08 | 18.08 | 17.60 | 17.60 | 17.60 | 746 |
| Jan 16, 2026 | 19.28 | 20.00 | 17.68 | 19.20 | 19.20 | 219 |
Dates identify the start of each price period.