iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	47.71	47.88	47.63	47.83	47.83	81,323
Aug 27, 2026	47.63	47.78	47.38	47.56	47.56	32,962
Aug 26, 2026	47.47	47.52	47.31	47.38	47.38	64,539
Aug 25, 2026	46.92	47.15	46.76	47.11	47.11	68,176
Aug 24, 2026	46.64	46.82	46.26	46.46	46.46	72,982
Aug 21, 2026	47.16	47.34	46.99	47.15	47.15	153,148
Aug 20, 2026	46.80	46.87	46.19	46.62	46.62	124,862
Aug 19, 2026	46.40	46.87	46.34	46.49	46.49	131,892
Aug 18, 2026	47.11	47.13	46.33	46.37	46.37	145,742
Aug 17, 2026	47.63	48.06	47.56	48.01	48.01	94,114
Aug 14, 2026	47.55	47.56	47.14	47.14	47.14	43,929
Aug 13, 2026	47.22	47.65	47.12	47.45	47.45	109,323
Aug 12, 2026	46.90	47.38	46.85	47.22	47.22	88,211
Aug 11, 2026	46.55	46.82	46.41	46.67	46.67	160,223
Aug 10, 2026	46.58	46.65	46.28	46.41	46.41	90,571
Aug 7, 2026	46.31	46.88	46.20	46.55	46.55	147,112
Aug 6, 2026	46.17	46.69	45.93	46.56	46.56	117,682
Aug 5, 2026	46.88	46.97	46.55	46.78	46.78	85,400
Aug 4, 2026	46.04	46.74	45.83	46.72	46.72	99,308
Aug 3, 2026	45.78	45.88	44.99	45.46	45.46	118,833
Jul 31, 2026	46.01	46.28	45.15	45.36	45.36	193,505
Jul 30, 2026	43.67	44.85	43.43	44.76	44.76	144,205
Jul 29, 2026	44.27	44.50	43.82	43.99	43.99	167,979
Jul 28, 2026	44.78	44.96	44.38	44.93	44.93	136,874
Jul 27, 2026	46.25	46.36	45.26	45.37	45.37	97,570

Historical stock data.