iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	45.93	46.35	45.59	45.87	45.87	100,295
Jul 23, 2026	46.85	47.02	46.06	46.15	46.15	80,564
Jul 22, 2026	46.38	46.70	46.10	46.65	46.65	86,475
Jul 21, 2026	46.50	46.81	46.37	46.75	46.75	54,856
Jul 20, 2026	45.28	45.94	45.18	45.79	45.79	205,276
Jul 17, 2026	44.79	45.32	44.38	45.29	45.29	152,820
Jul 16, 2026	46.47	46.56	45.86	46.24	46.24	79,185
Jul 15, 2026	47.40	47.40	46.62	46.80	46.80	148,963
Jul 14, 2026	46.38	47.00	46.33	46.89	46.89	89,789
Jul 13, 2026	46.60	46.88	46.50	46.77	46.77	142,437
Jul 10, 2026	47.71	47.93	47.44	47.87	47.87	66,812
Jul 9, 2026	47.11	47.80	47.03	47.73	47.73	85,100
Jul 8, 2026	46.95	47.47	46.05	46.73	46.73	111,625
Jul 7, 2026	47.38	47.48	46.76	46.79	46.79	100,133
Jul 6, 2026	48.20	48.51	48.08	48.51	48.51	74,822
Jul 3, 2026	48.18	48.42	48.06	48.36	48.36	78,242
Jul 2, 2026	47.26	48.03	47.00	47.31	47.31	119,259
Jul 1, 2026	48.22	48.41	47.92	48.27	48.27	146,412
Jun 30, 2026	48.45	48.90	48.32	48.83	48.83	123,984
Jun 29, 2026	48.07	48.26	47.33	47.74	47.74	119,391
Jun 26, 2026	48.58	48.58	47.30	48.16	48.16	178,529
Jun 25, 2026	49.38	49.54	48.40	48.72	48.72	96,344
Jun 24, 2026	48.67	48.80	48.30	48.54	48.54	82,648
Jun 23, 2026	48.31	48.92	48.07	48.45	48.45	221,352
Jun 22, 2026	50.38	51.00	50.28	50.73	50.73	138,621

Historical stock data.