iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 19, 2026	50.00	50.06	49.74	49.80	49.80	52,393
Jun 18, 2026	49.71	50.34	49.63	50.16	50.16	139,860
Jun 17, 2026	49.11	49.23	48.81	49.22	49.22	178,154
Jun 16, 2026	48.88	49.13	48.51	48.58	48.58	114,360
Jun 15, 2026	48.65	49.13	48.65	49.13	49.13	97,989
Jun 12, 2026	47.05	47.94	46.94	47.86	47.86	77,026
Jun 11, 2026	46.04	46.58	45.88	46.42	46.42	120,489
Jun 10, 2026	46.27	46.62	45.46	45.95	45.95	154,503
Jun 9, 2026	47.31	47.40	46.06	46.10	46.10	143,541
Jun 8, 2026	46.00	46.69	45.68	46.46	46.46	152,080
Jun 5, 2026	47.21	49.40	46.53	46.55	46.55	160,652
Jun 4, 2026	48.41	48.46	47.69	48.25	48.25	81,297
Jun 3, 2026	49.25	49.38	48.81	48.92	48.92	103,587
Jun 2, 2026	49.01	49.49	48.96	49.49	49.49	57,120
Jun 1, 2026	48.90	49.03	48.48	48.96	48.96	115,251
May 29, 2026	48.28	48.38	47.95	47.98	47.98	89,778
May 28, 2026	47.38	47.99	47.25	47.96	47.96	94,517
May 27, 2026	47.80	48.46	47.74	47.84	47.84	152,870
May 26, 2026	47.46	47.98	47.32	47.80	47.80	96,051
May 25, 2026	47.15	47.50	47.00	47.40	47.40	105,499
May 22, 2026	46.50	46.58	46.25	46.58	46.58	75,159
May 21, 2026	45.95	46.19	45.79	45.95	45.95	66,384
May 20, 2026	45.10	45.92	45.08	45.85	45.85	132,263
May 19, 2026	45.27	45.40	44.67	44.99	44.99	113,733
May 18, 2026	45.67	46.15	45.46	45.54	45.54	277,071

Historical stock data.