iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 15, 2026	46.12	46.22	45.50	45.88	45.88	169,785
May 14, 2026	46.83	47.20	46.67	47.17	47.17	92,854
May 13, 2026	46.58	46.83	46.22	46.79	46.79	70,361
May 12, 2026	46.22	46.29	45.42	45.54	45.54	108,410
May 11, 2026	46.92	47.21	46.78	47.21	47.21	123,422
May 8, 2026	46.68	47.08	46.53	47.05	47.05	99,682
May 7, 2026	47.09	47.24	46.62	46.75	46.75	112,381
May 6, 2026	46.24	46.95	46.17	46.79	46.79	128,331
May 5, 2026	45.13	45.82	45.10	45.81	45.81	110,703
May 4, 2026	45.20	45.35	44.67	44.94	44.94	142,533
Apr 30, 2026	43.92	44.38	43.91	44.29	44.29	59,453
Apr 29, 2026	44.40	44.42	44.00	44.02	44.02	62,616
Apr 28, 2026	44.33	44.36	43.79	43.83	43.83	64,297
Apr 27, 2026	44.51	44.59	44.33	44.38	44.38	72,700
Apr 24, 2026	44.11	44.44	43.95	44.39	44.39	106,515
Apr 23, 2026	43.89	44.08	43.65	44.06	44.06	120,695
Apr 22, 2026	43.97	44.38	43.83	44.38	44.38	79,783
Apr 21, 2026	44.11	44.25	43.64	43.76	43.76	110,735
Apr 20, 2026	43.76	43.97	43.55	43.86	43.86	144,649
Apr 17, 2026	43.30	44.55	43.27	44.38	44.38	101,488
Apr 16, 2026	43.55	43.56	43.20	43.47	43.47	81,974
Apr 15, 2026	43.08	43.19	42.93	43.12	43.12	272,658
Apr 14, 2026	42.67	43.08	42.67	43.02	43.02	72,012
Apr 13, 2026	42.07	42.31	41.96	42.26	42.26	62,907
Apr 10, 2026	42.30	42.49	42.23	42.40	42.40	71,475

Historical stock data.