iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	41.99	42.04	41.70	42.02	42.02	56,344
Apr 8, 2026	42.22	42.58	41.99	42.17	42.17	142,003
Apr 7, 2026	40.44	40.72	39.81	39.96	39.96	83,123
Apr 2, 2026	39.65	40.51	39.40	40.08	40.08	134,891
Apr 1, 2026	40.65	40.69	40.15	40.63	40.63	144,988
Mar 31, 2026	38.99	39.40	38.84	39.31	39.31	131,340
Mar 30, 2026	39.32	39.63	39.17	39.52	39.52	88,195
Mar 27, 2026	39.83	39.83	39.20	39.35	39.35	98,391
Mar 26, 2026	40.15	40.15	39.70	39.74	39.74	79,575
Mar 25, 2026	40.59	40.75	40.31	40.69	40.69	96,498
Mar 24, 2026	40.08	40.20	39.59	39.98	39.98	77,492
Mar 23, 2026	38.82	41.60	38.34	40.13	40.13	170,145
Mar 20, 2026	40.74	40.78	39.73	39.73	39.73	153,655
Mar 19, 2026	40.95	41.08	40.16	40.47	40.47	92,046
Mar 18, 2026	42.19	42.31	41.29	41.33	41.33	75,931
Mar 17, 2026	41.45	41.83	41.33	41.62	41.62	82,260
Mar 16, 2026	41.06	41.52	40.86	41.31	41.31	131,380
Mar 13, 2026	40.55	41.22	40.47	40.72	40.72	84,352
Mar 12, 2026	41.47	41.53	40.40	40.65	40.65	64,557
Mar 11, 2026	41.56	41.74	41.24	41.42	41.42	65,668
Mar 10, 2026	41.34	41.79	41.03	41.65	41.65	133,700
Mar 9, 2026	40.04	40.71	39.85	40.71	40.71	112,236
Mar 5, 2026	41.42	41.69	40.57	40.81	40.81	88,079
Mar 4, 2026	40.51	41.55	40.31	41.49	41.49	193,873
Mar 3, 2026	42.04	42.06	40.28	40.93	40.93	329,467

Historical stock data.