iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI) Historical ETF Prices

iShares Core MSCI EM IMI UCITS ETF USD (Acc) (EIMI.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	42.81	43.11	42.54	42.92	42.92	211,086
Feb 27, 2026	43.58	43.65	43.09	43.40	43.40	187,573
Feb 26, 2026	44.30	44.30	43.20	43.57	43.57	118,296
Feb 25, 2026	43.78	44.08	43.74	43.90	43.90	91,756
Feb 24, 2026	43.20	43.70	43.12	43.64	43.64	100,142
Feb 23, 2026	42.99	43.26	42.80	42.95	42.95	167,477
Feb 20, 2026	42.65	43.18	42.51	43.13	43.13	115,315
Feb 19, 2026	42.65	42.69	42.33	42.52	42.52	74,452
Feb 18, 2026	42.36	42.73	42.29	42.72	42.72	102,868
Feb 17, 2026	42.26	42.31	41.77	42.13	42.13	96,416
Feb 16, 2026	42.42	42.47	42.15	42.19	42.19	133,390
Feb 13, 2026	42.06	42.10	41.60	42.01	42.01	127,916
Feb 12, 2026	42.52	42.72	42.00	42.07	42.07	125,962
Feb 11, 2026	42.00	42.41	41.88	42.24	42.24	129,797
Feb 10, 2026	41.72	41.85	41.61	41.81	41.81	115,185
Feb 9, 2026	41.62	41.77	41.27	41.77	41.77	147,045
Feb 6, 2026	40.74	41.47	40.74	41.46	41.46	76,070
Feb 5, 2026	41.15	41.18	40.60	40.99	40.99	87,035
Feb 4, 2026	41.68	41.75	41.12	41.21	41.21	95,531
Feb 3, 2026	41.63	41.74	41.45	41.53	41.53	89,570
Feb 2, 2026	40.13	41.09	40.09	41.06	41.06	104,982
Jan 30, 2026	41.02	41.35	40.92	41.07	41.07	56,189
Jan 29, 2026	41.62	41.75	40.95	41.15	41.15	95,493
Jan 28, 2026	41.65	41.67	41.38	41.47	41.47	108,506
Jan 27, 2026	41.17	41.22	41.08	41.13	41.13	131,231

Historical stock data.