Edison International (EIX) Historical Stock Prices

Edison International (EIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	61.25	62.62	61.09	62.39	59.94	2,833,200
Jan 15, 2026	61.60	62.06	61.34	61.52	59.10	3,473,500
Jan 14, 2026	60.71	62.16	60.71	61.62	59.20	2,970,700
Jan 13, 2026	60.00	60.78	59.68	60.68	58.29	1,899,200
Jan 12, 2026	60.73	61.27	59.80	59.99	57.63	2,547,500
Jan 9, 2026	59.97	61.31	59.92	60.99	58.59	2,581,000
Jan 8, 2026	58.22	59.74	58.21	59.61	57.27	3,305,100
Jan 7, 2026	59.74	60.12	58.44	58.46	56.16	2,993,200
Jan 6, 2026	60.42	60.72	59.66	60.51	57.29	4,495,500
Jan 5, 2026	60.83	60.85	59.02	60.62	57.39	4,281,400
Jan 2, 2026	60.37	61.39	59.56	60.93	57.68	2,681,100
Dec 31, 2025	60.36	60.66	60.00	60.02	56.82	3,306,500
Dec 30, 2025	60.26	60.52	60.13	60.35	57.14	2,555,700
Dec 29, 2025	59.60	60.47	59.53	60.10	56.90	3,454,000
Dec 26, 2025	60.18	60.20	59.19	59.51	56.34	1,136,100
Dec 24, 2025	60.32	60.40	59.88	60.10	56.90	1,380,400
Dec 23, 2025	60.32	60.70	59.97	60.06	56.86	2,305,200
Dec 22, 2025	60.10	60.65	59.50	60.63	57.40	2,866,500
Dec 19, 2025	60.04	60.51	59.91	60.10	56.90	8,650,700
Dec 18, 2025	59.64	60.21	59.57	60.17	56.97	3,127,600
Dec 17, 2025	58.40	59.99	58.38	59.54	56.37	3,618,300
Dec 16, 2025	59.26	59.39	57.92	58.32	55.21	2,914,400
Dec 15, 2025	58.86	59.41	58.39	59.09	55.94	2,965,300
Dec 12, 2025	58.62	59.20	58.01	58.31	55.20	2,976,400
Dec 11, 2025	57.71	58.71	57.50	57.93	54.84	3,374,900

Historical stock data.