Edison International (EIX) Historical Stock Prices

Edison International (EIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	71.74	74.07	71.61	73.97	72.77	1,803,400
Aug 21, 2026	74.62	75.19	71.12	71.59	70.43	3,946,100
Aug 20, 2026	73.10	75.90	72.50	74.66	73.45	3,661,000
Aug 19, 2026	74.32	75.07	72.91	73.44	72.25	2,134,700
Aug 18, 2026	72.50	74.23	72.38	73.69	72.50	3,226,200
Aug 17, 2026	71.09	72.29	70.37	71.30	70.15	6,692,100
Aug 14, 2026	70.52	71.56	70.50	71.41	70.25	1,479,900
Aug 13, 2026	69.78	71.40	69.10	70.68	69.54	2,672,600
Aug 12, 2026	69.62	70.35	68.60	69.40	68.28	2,438,300
Aug 11, 2026	67.83	70.29	67.81	69.89	68.76	3,905,100
Aug 10, 2026	68.08	68.37	67.50	67.83	66.73	3,237,300
Aug 7, 2026	67.29	68.92	67.05	68.62	67.51	3,440,900
Aug 6, 2026	69.10	69.37	66.84	67.23	66.14	4,514,200
Aug 5, 2026	69.26	69.38	66.58	68.32	67.21	4,922,200
Aug 4, 2026	71.08	72.50	70.59	70.69	69.55	6,084,000
Aug 3, 2026	73.78	73.98	71.13	71.46	70.30	3,824,000
Jul 31, 2026	75.94	76.83	73.15	73.37	72.18	6,187,600
Jul 30, 2026	78.50	80.13	77.10	78.73	77.46	2,874,500
Jul 29, 2026	80.28	80.29	78.35	78.63	77.36	1,998,400
Jul 28, 2026	79.12	81.62	78.77	79.79	78.50	2,505,600
Jul 27, 2026	79.23	79.78	78.24	78.64	77.37	2,065,100
Jul 24, 2026	79.96	80.76	79.36	79.75	78.46	1,801,200
Jul 23, 2026	79.60	80.73	78.84	79.64	78.35	3,298,300
Jul 22, 2026	79.01	80.90	78.60	80.38	79.08	2,656,400
Jul 21, 2026	77.27	78.25	76.36	78.17	76.90	2,508,700

Historical stock data.