Edison International

EIX · NYSE

Prices in USD

Historical prices

Edison International (EIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202677.8478.5277.2077.2576.001,851,900
Jul 17, 202679.2179.8877.1977.6376.372,483,700
Jul 16, 202676.4678.2876.4678.0576.792,578,900
Jul 15, 202676.2877.2175.8976.6875.441,959,600
Jul 14, 202677.0777.9576.0476.5875.342,088,900
Jul 13, 202675.4077.0275.0475.9774.742,394,200
Jul 10, 202675.1175.4374.5175.2073.981,277,400
Jul 9, 202675.0975.5074.3074.6473.431,624,300
Jul 8, 202675.9876.0874.6474.7873.571,907,800
Jul 7, 202673.9676.3973.9675.7474.513,089,200
Jul 6, 202675.7076.1974.1474.8472.762,617,000
Jul 2, 202674.4075.7974.0075.6673.562,571,100
Jul 1, 202674.1074.4073.1973.5071.461,970,900
Jun 30, 202675.1675.7074.1174.4572.392,217,600
Jun 29, 202675.6375.9075.1775.4673.371,284,600
Jun 26, 202675.1375.7474.6875.6773.573,584,700
Jun 25, 202674.6275.3374.1174.7572.682,205,800
Jun 24, 202673.0974.2673.0974.2272.162,260,300
Jun 23, 202671.8873.1871.6272.9470.922,562,700
Jun 22, 202671.8272.5471.6472.2070.202,674,800
Jun 18, 202670.8772.5470.8771.8969.905,227,600
Jun 17, 202671.8072.2570.5470.9068.932,885,600
Jun 16, 202672.1773.2772.0072.0670.061,910,700
Jun 15, 202672.1972.7371.7572.1470.141,886,400
Jun 12, 202672.5573.3172.1872.9570.931,618,300