Edison International

EIX · NYSE

Prices in USD

Historical prices

Edison International (EIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202672.0072.9671.5172.3470.331,911,400
Jun 10, 202671.8972.0271.1171.5069.521,890,500
Jun 9, 202671.3071.6470.6871.2669.281,934,000
Jun 8, 202673.3373.5870.8270.8468.882,249,800
Jun 5, 202672.0073.8371.9773.3371.302,517,600
Jun 4, 202671.3672.0971.0771.8169.822,603,400
Jun 3, 202670.9772.6170.7570.8668.903,381,400
Jun 2, 202669.5671.1969.3470.9268.952,045,500
Jun 1, 202669.0069.8868.8569.0967.172,182,500
May 29, 202670.5370.5468.9369.9468.005,071,400
May 28, 202671.6671.7470.2170.2868.332,235,100
May 27, 202671.2071.9570.6871.6669.671,792,100
May 26, 202671.6371.9970.7971.2469.261,908,700
May 22, 202670.8271.4970.1371.1869.211,767,600
May 21, 202669.7070.7669.1070.3268.372,836,400
May 20, 202671.2271.2369.6569.7467.812,574,800
May 19, 202668.2470.7367.7470.6868.723,432,000
May 18, 202669.3970.0865.0268.4466.546,183,800
May 15, 202670.3470.3468.5769.1667.242,681,200
May 14, 202670.9370.9870.0170.7368.771,956,800
May 13, 202671.2171.2170.1470.6268.661,996,500
May 12, 202670.7971.8270.2671.2769.292,694,700
May 11, 202669.6270.9169.3870.5868.622,570,000
May 8, 202669.3569.5868.6968.9567.041,871,900
May 7, 202668.3369.1567.6068.5766.673,172,000