Edison International (EIX) Historical Stock Prices

Edison International (EIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	69.34	69.56	68.29	68.80	66.89	2,052,200
May 5, 2026	69.09	69.86	68.59	68.87	66.96	1,794,200
May 4, 2026	69.33	70.34	68.27	69.00	67.09	2,673,300
May 1, 2026	69.51	70.22	69.04	69.88	67.94	4,180,000
Apr 30, 2026	68.14	70.02	67.90	69.49	67.56	4,123,800
Apr 29, 2026	66.57	68.63	66.30	67.94	66.06	3,358,600
Apr 28, 2026	69.25	69.37	67.83	67.94	66.06	2,574,800
Apr 27, 2026	69.20	69.80	68.15	68.57	66.67	2,862,900
Apr 24, 2026	69.79	70.14	68.81	68.86	66.95	3,171,800
Apr 23, 2026	70.33	71.01	69.95	70.34	68.39	2,400,400
Apr 22, 2026	70.72	71.21	69.27	69.38	67.46	1,906,000
Apr 21, 2026	70.78	71.22	69.55	69.73	67.80	2,265,600
Apr 20, 2026	69.97	71.49	69.93	70.58	68.62	1,969,100
Apr 17, 2026	71.04	71.50	69.91	70.75	68.79	3,105,700
Apr 16, 2026	71.47	72.07	70.78	71.60	69.61	2,238,100
Apr 15, 2026	72.41	72.41	70.88	71.35	69.37	2,432,800
Apr 14, 2026	72.06	72.64	71.23	72.37	70.36	2,314,900
Apr 13, 2026	75.45	75.52	71.55	72.39	70.38	3,882,200
Apr 10, 2026	75.81	76.16	75.50	75.72	73.62	1,833,000
Apr 9, 2026	74.19	76.22	73.86	75.82	73.72	2,922,100
Apr 8, 2026	72.97	74.40	72.45	74.35	72.29	3,529,400
Apr 7, 2026	72.20	72.80	71.70	72.61	70.60	2,499,000
Apr 6, 2026	72.77	73.62	72.71	73.59	70.70	2,400,200
Apr 2, 2026	73.48	74.20	73.00	73.46	70.57	2,532,700
Apr 1, 2026	73.20	73.90	72.67	73.58	70.69	3,711,400

Historical stock data.