Edison International (EIX) Historical Stock Prices

Edison International (EIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	72.64	73.29	71.63	73.18	70.30	4,839,200
Mar 30, 2026	71.50	72.70	70.82	71.84	69.01	3,392,100
Mar 27, 2026	70.83	71.45	69.95	70.30	67.54	3,166,400
Mar 26, 2026	70.53	71.74	70.49	70.77	67.99	2,636,000
Mar 25, 2026	71.91	72.12	71.16	71.19	68.39	1,703,300
Mar 24, 2026	70.23	71.86	70.04	71.28	68.48	2,272,700
Mar 23, 2026	71.63	71.63	69.97	70.67	67.89	2,526,100
Mar 20, 2026	72.20	72.38	68.88	69.75	67.01	8,379,300
Mar 19, 2026	72.38	72.78	71.30	71.89	69.06	3,800,700
Mar 18, 2026	72.28	72.98	72.09	72.66	69.80	2,897,800
Mar 17, 2026	73.90	73.91	72.53	72.92	70.05	3,373,300
Mar 16, 2026	72.50	73.04	71.53	72.97	70.10	3,059,400
Mar 13, 2026	72.05	72.43	71.38	71.73	68.91	2,687,500
Mar 12, 2026	70.99	71.98	70.61	70.96	68.17	3,102,900
Mar 11, 2026	71.07	72.21	70.97	71.53	68.72	4,775,900
Mar 10, 2026	70.53	72.14	70.06	71.08	68.28	3,110,700
Mar 9, 2026	71.38	71.49	68.77	70.73	67.95	5,732,200
Mar 6, 2026	70.82	72.60	70.39	71.76	68.94	4,037,400
Mar 5, 2026	72.63	72.65	70.36	71.22	68.42	4,865,700
Mar 4, 2026	74.23	74.64	73.61	73.89	70.98	3,701,900
Mar 3, 2026	73.03	74.32	71.90	73.86	70.96	3,387,100
Mar 2, 2026	74.54	74.74	73.69	74.42	71.49	3,297,400
Feb 27, 2026	74.61	75.33	74.21	74.74	71.80	4,914,200
Feb 26, 2026	74.92	75.45	73.97	74.37	71.45	2,867,000
Feb 25, 2026	75.07	75.49	73.55	75.20	72.24	2,714,000

Historical stock data.