Edison International (EIX) Historical Stock Prices

Edison International (EIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	74.70	75.50	74.05	75.24	72.28	3,602,000
Feb 23, 2026	73.69	74.81	73.21	74.65	71.71	2,506,000
Feb 20, 2026	73.03	73.90	72.17	73.74	70.84	3,322,800
Feb 19, 2026	71.00	73.21	70.21	72.66	69.80	5,179,000
Feb 18, 2026	71.63	71.85	69.56	69.70	66.96	4,722,800
Feb 17, 2026	72.34	72.68	71.26	71.42	68.61	4,139,800
Feb 13, 2026	68.29	71.61	68.10	71.46	68.65	4,737,900
Feb 12, 2026	67.26	69.63	67.26	69.08	66.36	6,170,600
Feb 11, 2026	65.73	67.21	65.39	67.06	64.42	2,479,500
Feb 10, 2026	64.00	65.82	63.90	65.46	62.89	2,449,800
Feb 9, 2026	63.71	64.13	63.13	63.79	61.28	2,185,100
Feb 6, 2026	64.22	64.68	63.18	64.01	61.49	2,367,600
Feb 5, 2026	63.63	63.98	62.88	63.71	61.20	2,850,700
Feb 4, 2026	62.01	64.00	61.81	63.46	60.96	3,228,300
Feb 3, 2026	60.76	61.91	60.75	61.48	59.06	3,091,900
Feb 2, 2026	62.13	62.26	60.52	60.75	58.36	4,681,000
Jan 30, 2026	62.16	62.42	61.09	62.28	59.83	4,507,000
Jan 29, 2026	62.82	63.00	61.65	62.17	59.73	2,426,000
Jan 28, 2026	62.49	63.19	62.06	62.25	59.80	1,986,300
Jan 27, 2026	61.65	62.69	61.64	62.63	60.17	2,010,400
Jan 26, 2026	61.32	62.18	61.27	61.64	59.22	2,418,700
Jan 23, 2026	61.00	61.25	60.16	60.77	58.38	2,869,000
Jan 22, 2026	60.95	61.54	60.15	60.74	58.35	2,844,200
Jan 21, 2026	60.74	60.90	59.55	60.42	58.04	3,446,100
Jan 20, 2026	61.17	61.79	59.82	59.91	57.55	4,614,900

Historical stock data.