EssilorLuxottica Société anonyme (EL.PA) Historical Stock Prices

EssilorLuxottica Société anonyme (EL.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	259.40	260.40	256.40	256.70	250.77	379,576
Jan 30, 2026	254.50	260.70	254.10	257.90	251.95	607,830
Jan 29, 2026	257.20	259.50	254.20	254.60	248.72	552,472
Jan 28, 2026	256.00	257.00	251.90	253.30	247.45	415,405
Jan 27, 2026	257.30	257.70	254.50	257.00	251.07	393,954
Jan 26, 2026	260.00	262.50	254.60	257.30	251.36	651,656
Jan 23, 2026	266.00	268.30	265.10	265.10	258.98	337,123
Jan 22, 2026	270.00	271.10	264.70	268.00	261.81	440,702
Jan 21, 2026	266.50	269.70	266.30	267.80	261.62	411,560
Jan 20, 2026	264.30	267.70	262.50	267.20	261.03	398,771
Jan 19, 2026	263.70	269.30	262.80	266.20	260.05	475,213
Jan 16, 2026	282.90	282.90	269.90	271.00	264.74	755,575
Jan 15, 2026	284.80	286.10	279.70	282.00	275.49	824,567
Jan 14, 2026	283.70	286.00	279.30	279.40	272.95	829,552
Jan 13, 2026	273.30	281.40	269.90	278.00	271.58	743,601
Jan 12, 2026	276.00	276.60	273.10	276.00	269.63	428,659
Jan 9, 2026	269.30	279.00	269.30	277.90	271.48	833,678
Jan 8, 2026	268.60	274.30	265.30	272.70	266.40	557,449
Jan 7, 2026	276.70	278.70	272.30	272.50	266.21	639,786
Jan 6, 2026	263.60	278.50	261.70	277.20	270.80	812,366
Jan 5, 2026	267.00	267.20	262.30	263.40	257.32	479,058
Jan 2, 2026	268.50	270.50	264.40	265.50	259.37	469,014
Dec 31, 2025	270.40	270.40	268.50	269.90	263.67	148,527
Dec 30, 2025	269.60	271.20	269.00	270.80	264.55	343,908
Dec 29, 2025	272.00	272.40	269.30	271.20	264.94	361,186

Historical stock prices.