EssilorLuxottica Société anonyme

EL.PA · Paris

Prices in EUR

Historical prices

EssilorLuxottica Société anonyme (EL.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 3, 2026157.45158.45152.40152.95152.95844,705
Sep 2, 2026158.65160.45157.65158.70158.70795,604
Sep 1, 2026160.80162.25159.00159.55159.55587,241
Aug 31, 2026161.35162.50160.00160.35160.351,233,344
Aug 28, 2026161.15163.45160.95161.35161.35856,329
Aug 27, 2026159.25159.65156.15157.50157.50658,698
Aug 26, 2026159.20161.50159.20159.20159.20545,229
Aug 25, 2026161.00163.55159.15159.15159.15749,548
Aug 24, 2026163.05163.65161.20161.70161.70368,555
Aug 21, 2026160.65163.90159.55163.20163.20431,682
Aug 20, 2026163.20163.30160.10161.20161.20383,630
Aug 19, 2026163.25164.45161.30163.45163.45546,330
Aug 18, 2026159.80164.50159.20163.90163.90646,674
Aug 17, 2026162.80162.80159.70159.80159.80479,807
Aug 14, 2026164.00165.45161.85162.55162.55420,058
Aug 13, 2026165.00165.80163.15163.75163.75473,898
Aug 12, 2026171.00171.10163.50164.40164.40909,698
Aug 11, 2026171.05173.05170.15171.75171.75315,876
Aug 10, 2026172.80172.80167.85171.25171.25816,879
Aug 7, 2026171.80175.80171.25172.30172.30786,218
Aug 6, 2026173.20176.60170.45171.30171.30871,524
Aug 5, 2026170.50173.20168.30171.45171.45748,115
Aug 4, 2026169.55173.05168.40170.50170.501,062,469
Aug 3, 2026164.70172.50162.60169.60169.601,033,878
Jul 31, 2026161.65167.70161.05164.05164.05892,324