EssilorLuxottica Société anonyme (EL.PA) Historical Stock Prices

EssilorLuxottica Société anonyme (EL.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	164.20	168.35	162.85	163.60	163.60	987,622
Jul 29, 2026	175.70	176.25	161.65	165.10	165.10	1,307,407
Jul 28, 2026	168.50	169.10	165.35	168.65	168.65	543,146
Jul 27, 2026	165.80	167.35	165.30	165.40	165.40	631,651
Jul 24, 2026	161.95	163.50	161.20	163.50	163.50	403,970
Jul 23, 2026	164.00	164.15	160.80	161.90	161.90	646,431
Jul 22, 2026	164.85	167.90	162.75	164.40	164.40	550,383
Jul 21, 2026	166.00	167.55	164.50	165.95	165.95	600,243
Jul 20, 2026	165.25	169.35	165.10	168.25	168.25	492,740
Jul 17, 2026	168.10	169.85	166.70	166.70	166.70	608,531
Jul 16, 2026	167.95	170.00	166.60	169.50	169.50	434,839
Jul 15, 2026	164.60	169.70	163.50	168.20	168.20	536,190
Jul 14, 2026	164.10	166.70	162.65	165.15	165.15	483,080
Jul 13, 2026	170.25	171.60	168.30	169.40	169.40	442,636
Jul 10, 2026	171.85	173.80	170.50	171.40	171.40	562,146
Jul 9, 2026	169.50	171.65	168.65	171.65	171.65	498,736
Jul 8, 2026	175.00	176.10	167.20	169.35	169.35	1,028,938
Jul 7, 2026	174.55	177.10	174.55	175.90	175.90	665,892
Jul 6, 2026	173.10	177.95	171.50	172.60	172.60	441,178
Jul 3, 2026	175.30	175.30	171.50	172.20	172.20	382,310
Jul 2, 2026	173.55	176.50	172.45	175.35	175.35	729,851
Jul 1, 2026	164.40	173.00	163.75	173.00	173.00	624,503
Jun 30, 2026	163.75	164.40	160.60	164.05	164.05	804,096
Jun 29, 2026	168.00	168.15	163.25	163.50	163.50	549,046
Jun 26, 2026	168.20	169.65	165.40	168.65	168.65	668,376

Historical stock prices.