EssilorLuxottica Société anonyme (EL.PA) Historical Stock Prices

EssilorLuxottica Société anonyme (EL.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 25, 2026	169.20	169.20	163.80	166.10	166.10	1,096,851
Jun 24, 2026	167.60	169.55	160.90	168.60	168.60	1,257,943
Jun 23, 2026	168.30	172.50	168.15	168.15	168.15	584,534
Jun 22, 2026	173.50	173.85	168.50	168.50	168.50	788,008
Jun 19, 2026	177.15	177.70	173.35	173.55	173.55	1,406,953
Jun 18, 2026	174.85	178.10	173.30	177.60	177.60	1,034,162
Jun 17, 2026	184.00	184.00	174.75	174.75	174.75	924,237
Jun 16, 2026	184.30	185.60	181.90	183.55	183.55	575,933
Jun 15, 2026	186.65	188.90	184.05	184.05	184.05	894,982
Jun 12, 2026	181.85	187.80	180.30	182.70	182.70	1,013,524
Jun 11, 2026	176.60	179.45	176.25	178.75	178.75	629,852
Jun 10, 2026	179.20	179.70	175.45	178.60	178.60	798,940
Jun 9, 2026	171.95	179.90	171.55	179.70	179.70	723,399
Jun 8, 2026	172.00	174.80	171.30	173.15	173.15	469,097
Jun 5, 2026	176.25	180.10	173.30	174.05	174.05	608,050
Jun 4, 2026	170.00	177.55	169.85	176.25	176.25	742,080
Jun 3, 2026	170.65	171.65	169.55	169.75	169.75	498,261
Jun 2, 2026	172.80	174.00	168.30	171.10	171.10	558,160
Jun 1, 2026	174.95	176.45	170.80	172.80	172.80	590,386
May 29, 2026	175.25	178.85	174.25	175.15	175.15	957,539
May 28, 2026	174.00	176.05	172.05	174.80	174.80	518,574
May 27, 2026	174.05	176.55	173.80	174.65	174.65	607,802
May 26, 2026	174.80	175.15	172.10	172.10	172.10	491,803
May 25, 2026	174.95	176.50	173.80	175.10	175.10	399,479
May 22, 2026	177.40	177.80	173.25	173.25	173.25	539,250

Historical stock prices.