EssilorLuxottica Société anonyme (EL.PA) Historical Stock Prices

EssilorLuxottica Société anonyme (EL.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 21, 2026	176.50	177.30	174.00	175.40	175.40	542,566
May 20, 2026	176.30	177.80	173.80	176.70	176.70	619,245
May 19, 2026	175.30	178.05	174.80	176.00	176.00	509,867
May 18, 2026	171.25	175.50	170.00	174.20	174.20	506,851
May 15, 2026	172.00	175.02	172.00	173.25	173.25	745,564
May 14, 2026	171.00	173.25	170.60	173.20	173.20	725,358
May 13, 2026	167.75	170.45	165.45	170.45	170.45	780,415
May 12, 2026	163.75	166.50	162.50	165.90	165.90	795,593
May 11, 2026	171.75	174.20	165.75	167.00	167.00	768,136
May 8, 2026	175.00	175.00	171.20	171.40	171.40	700,283
May 7, 2026	177.35	180.30	176.10	176.30	176.30	708,010
May 6, 2026	172.95	178.60	172.00	176.70	176.70	808,173
May 5, 2026	171.40	173.50	168.65	171.50	171.50	741,287
May 4, 2026	182.50	182.70	173.25	173.25	169.25	944,572
Apr 30, 2026	179.50	182.15	177.85	181.25	177.07	1,056,641
Apr 29, 2026	182.50	182.70	179.10	180.60	176.43	703,779
Apr 28, 2026	185.40	187.55	182.20	182.70	178.48	643,358
Apr 27, 2026	185.80	188.70	185.10	186.45	182.15	883,185
Apr 24, 2026	188.60	190.60	184.35	185.70	181.41	1,339,786
Apr 23, 2026	191.25	198.70	190.00	191.80	187.37	1,116,866
Apr 22, 2026	205.10	205.10	200.00	201.50	196.85	458,314
Apr 21, 2026	206.90	209.40	206.30	206.70	201.93	386,785
Apr 20, 2026	208.00	211.00	206.30	206.50	201.73	615,840
Apr 17, 2026	206.50	217.40	206.50	215.70	210.72	1,020,490
Apr 16, 2026	205.10	209.10	204.10	206.90	202.12	584,721

Historical stock prices.