EssilorLuxottica Société anonyme

EL.PA · Paris

Prices in EUR

Historical prices

EssilorLuxottica Société anonyme (EL.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 15, 2026205.30206.00202.90204.60199.88613,164
Apr 14, 2026199.10204.70197.90204.70199.97554,562
Apr 13, 2026195.40197.65195.00197.05192.50431,149
Apr 10, 2026198.00201.80197.90199.25194.65429,155
Apr 9, 2026199.35199.60195.00197.30192.74525,306
Apr 8, 2026199.50204.20198.80200.70196.071,012,042
Apr 7, 2026191.30195.15189.85190.20185.81587,247
Apr 2, 2026192.30192.55188.40191.25186.83795,406
Apr 1, 2026202.00202.10186.80193.95189.471,451,051
Mar 31, 2026197.45199.40197.00198.40193.82799,577
Mar 30, 2026197.00198.05194.15197.70193.14485,656
Mar 27, 2026196.15196.15193.05194.80190.30579,340
Mar 26, 2026193.75196.30192.00194.30189.81567,037
Mar 25, 2026194.95196.30193.45194.65190.16542,511
Mar 24, 2026193.65195.10190.70192.75188.30615,584
Mar 23, 2026192.00203.60191.15193.05188.59935,750
Mar 20, 2026200.20201.40194.50194.75190.251,439,197
Mar 19, 2026200.60201.20198.00198.70194.11814,085
Mar 18, 2026204.60206.30201.20203.10198.41786,702
Mar 17, 2026203.50204.60200.80203.00198.31522,948
Mar 16, 2026205.50206.10201.60203.90199.19551,070
Mar 13, 2026209.70209.70204.10204.70199.97601,040
Mar 12, 2026210.80210.90207.50210.80205.93632,345
Mar 11, 2026210.00211.90208.10210.00205.15453,428
Mar 10, 2026212.00214.80210.60213.00208.08603,451