No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 209.20 | 210.20 | 205.20 | 208.30 | 203.49 | 694,668 |
| Mar 6, 2026 | 216.40 | 218.00 | 208.50 | 212.80 | 207.89 | 684,284 |
| Mar 5, 2026 | 218.10 | 219.10 | 214.80 | 215.90 | 210.92 | 646,178 |
| Mar 4, 2026 | 216.90 | 222.10 | 214.80 | 219.30 | 214.24 | 970,112 |
| Mar 3, 2026 | 217.60 | 220.30 | 214.40 | 214.40 | 209.45 | 1,061,230 |
| Mar 2, 2026 | 213.00 | 222.80 | 208.00 | 219.30 | 214.24 | 1,227,200 |
| Feb 27, 2026 | 237.30 | 238.55 | 225.20 | 225.20 | 220.00 | 2,313,408 |
| Feb 26, 2026 | 237.00 | 239.30 | 234.30 | 239.30 | 233.78 | 543,499 |
| Feb 25, 2026 | 234.80 | 237.20 | 233.50 | 237.10 | 231.63 | 533,309 |
| Feb 24, 2026 | 234.00 | 234.90 | 231.60 | 234.50 | 229.09 | 709,516 |
| Feb 23, 2026 | 236.90 | 240.60 | 235.40 | 236.00 | 230.55 | 516,165 |
| Feb 20, 2026 | 233.60 | 239.50 | 231.50 | 238.20 | 232.70 | 1,040,773 |
| Feb 19, 2026 | 236.00 | 240.70 | 231.70 | 233.00 | 227.62 | 1,022,841 |
| Feb 18, 2026 | 237.50 | 238.90 | 232.00 | 236.10 | 230.65 | 1,194,543 |
| Feb 17, 2026 | 248.50 | 251.10 | 242.90 | 243.10 | 237.49 | 687,369 |
| Feb 16, 2026 | 257.20 | 258.00 | 245.70 | 245.70 | 240.03 | 753,832 |
| Feb 13, 2026 | 263.00 | 264.80 | 255.80 | 258.30 | 252.34 | 853,962 |
| Feb 12, 2026 | 276.00 | 276.00 | 254.40 | 261.30 | 255.27 | 1,363,381 |
| Feb 11, 2026 | 250.50 | 253.70 | 248.10 | 250.80 | 245.01 | 655,047 |
| Feb 10, 2026 | 255.80 | 256.70 | 250.50 | 250.50 | 244.72 | 696,521 |
| Feb 9, 2026 | 255.00 | 256.80 | 252.20 | 254.80 | 248.92 | 460,638 |
| Feb 6, 2026 | 256.70 | 257.50 | 253.10 | 255.10 | 249.21 | 449,515 |
| Feb 5, 2026 | 261.10 | 262.80 | 256.70 | 258.60 | 252.63 | 411,681 |
| Feb 4, 2026 | 256.10 | 261.40 | 255.20 | 260.60 | 254.58 | 434,687 |
| Feb 3, 2026 | 257.80 | 259.30 | 254.40 | 255.90 | 249.99 | 347,219 |
Dates identify the start of each price period.