Societatea Energetica Electrica S.A. (EL.RO) Historical Stock Prices

Societatea Energetica Electrica S.A. (EL.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	52.40	52.40	51.10	51.50	51.50	19,242
Sep 3, 2026	51.40	52.40	51.30	52.40	52.40	59,748
Sep 2, 2026	51.00	52.40	50.90	51.40	51.40	70,450
Sep 1, 2026	50.50	52.30	49.85	50.80	50.80	85,983
Aug 31, 2026	52.40	52.80	50.00	52.20	52.20	81,992
Aug 28, 2026	53.20	53.20	51.70	52.80	52.80	47,984
Aug 27, 2026	55.80	55.90	52.80	53.20	53.20	111,176
Aug 26, 2026	55.60	56.20	55.50	55.80	55.80	23,722
Aug 25, 2026	56.40	56.90	55.90	56.00	56.00	29,329
Aug 24, 2026	55.70	56.70	55.60	56.70	56.70	34,443
Aug 21, 2026	56.00	57.40	55.40	55.40	55.40	106,689
Aug 20, 2026	56.00	59.00	55.40	55.40	55.40	111,901
Aug 19, 2026	53.60	56.00	53.60	55.80	55.80	106,762
Aug 18, 2026	52.10	53.90	52.00	53.60	53.60	152,405
Aug 17, 2026	51.60	52.10	51.10	52.10	52.10	24,688
Aug 14, 2026	49.50	51.70	49.50	51.60	51.60	142,591
Aug 13, 2026	52.50	52.80	50.70	51.50	51.50	174,470
Aug 12, 2026	50.50	52.30	49.65	52.30	52.30	33,689
Aug 11, 2026	51.40	52.20	50.10	50.50	50.50	202,499
Aug 10, 2026	49.20	50.70	49.20	50.50	50.50	34,567
Aug 7, 2026	51.00	51.00	49.00	49.15	49.15	114,914
Aug 6, 2026	52.00	52.20	50.00	51.00	51.00	80,858
Aug 5, 2026	52.60	53.40	51.10	51.50	51.50	73,710
Aug 4, 2026	52.60	53.90	52.00	53.00	53.00	146,809
Aug 3, 2026	52.70	54.30	51.60	52.00	52.00	147,959

Historical stock prices.