Societatea Energetica Electrica S.A. (EL.RO) Historical Stock Prices

Societatea Energetica Electrica S.A. (EL.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	49.00	52.00	48.50	52.00	52.00	131,537
Jul 30, 2026	50.30	50.30	48.05	49.40	49.40	46,221
Jul 29, 2026	50.50	51.00	49.65	50.30	50.30	71,390
Jul 28, 2026	51.10	51.60	49.65	50.50	50.50	83,516
Jul 27, 2026	50.50	51.00	49.30	50.60	50.60	71,300
Jul 24, 2026	49.45	52.00	49.00	49.70	49.70	108,723
Jul 23, 2026	47.85	50.30	47.85	48.60	48.60	162,092
Jul 22, 2026	46.80	47.95	46.70	47.65	47.65	40,699
Jul 21, 2026	44.85	46.95	44.60	46.80	46.80	108,850
Jul 20, 2026	45.45	46.00	43.70	44.85	44.85	43,357
Jul 17, 2026	45.05	46.45	45.00	45.20	45.20	24,490
Jul 16, 2026	44.20	45.00	43.50	45.00	45.00	29,067
Jul 15, 2026	44.00	44.00	42.80	43.75	43.75	42,708
Jul 14, 2026	46.10	46.10	43.60	43.80	43.80	156,885
Jul 13, 2026	44.90	49.00	44.50	45.25	45.25	202,211
Jul 10, 2026	42.35	44.90	42.00	44.90	44.90	159,490
Jul 9, 2026	42.10	42.35	41.90	42.35	42.35	14,849
Jul 8, 2026	42.40	42.45	41.75	42.10	42.10	20,652
Jul 7, 2026	42.70	42.75	41.90	42.35	42.35	52,563
Jul 6, 2026	42.65	42.80	42.40	42.80	42.80	26,805
Jul 3, 2026	43.80	43.85	42.50	42.65	42.65	189,412
Jul 2, 2026	41.55	44.00	41.55	42.80	42.80	150,286
Jul 1, 2026	41.70	42.40	41.45	41.50	41.50	78,907
Jun 30, 2026	40.45	42.00	40.45	40.90	40.90	62,670
Jun 29, 2026	40.40	40.70	39.90	40.35	40.35	18,739

Historical stock prices.