Societatea Energetica Electrica S.A. (EL.RO) Historical Stock Prices

Societatea Energetica Electrica S.A. (EL.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	40.50	40.75	39.90	40.35	40.35	34,155
Jun 25, 2026	39.00	40.90	38.90	39.85	39.85	150,134
Jun 24, 2026	38.80	38.90	38.50	38.90	38.90	29,617
Jun 23, 2026	38.60	38.80	38.05	38.80	38.80	37,523
Jun 22, 2026	38.50	39.00	38.10	38.85	38.85	45,491
Jun 19, 2026	38.20	38.55	37.80	37.80	37.80	42,301
Jun 18, 2026	38.00	38.65	38.00	38.20	38.20	16,565
Jun 17, 2026	37.85	39.50	37.40	37.70	37.70	188,899
Jun 16, 2026	36.20	37.85	35.85	37.85	37.85	99,227
Jun 15, 2026	35.85	36.25	35.60	36.20	36.20	20,169
Jun 12, 2026	35.55	36.00	35.50	35.85	35.85	11,969
Jun 11, 2026	36.05	36.35	35.50	35.50	35.50	29,061
Jun 10, 2026	36.15	36.50	35.70	35.95	35.95	25,205
Jun 9, 2026	35.20	36.30	35.00	36.10	36.10	285,109
Jun 8, 2026	34.90	35.45	34.60	35.45	35.45	32,137
Jun 5, 2026	34.85	34.90	34.05	34.85	34.85	12,841
Jun 4, 2026	34.75	34.90	33.80	34.85	34.85	48,151
Jun 3, 2026	34.70	34.95	34.05	34.85	34.85	40,176
Jun 2, 2026	33.65	34.70	33.05	34.70	34.70	70,574
May 29, 2026	35.00	35.00	33.00	33.00	32.71	94,950
May 28, 2026	35.15	35.25	34.20	35.00	34.69	70,524
May 27, 2026	35.30	35.45	35.05	35.15	34.84	77,753
May 26, 2026	34.20	35.30	34.10	35.00	34.69	82,819
May 25, 2026	33.60	34.05	33.45	34.05	33.75	35,588
May 22, 2026	34.20	34.50	33.50	33.60	33.30	27,745

Historical stock prices.