Societatea Energetica Electrica S.A. (EL.RO) Historical Stock Prices

Societatea Energetica Electrica S.A. (EL.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	33.90	34.85	33.40	33.65	33.35	124,965
May 20, 2026	32.75	34.10	32.75	33.80	33.50	78,226
May 19, 2026	30.65	33.00	30.35	32.80	32.51	304,606
May 18, 2026	30.75	30.95	30.30	30.70	30.43	29,004
May 15, 2026	30.40	31.00	30.35	30.95	30.67	23,333
May 14, 2026	29.65	30.90	29.40	30.40	30.13	79,790
May 13, 2026	30.20	30.20	29.35	29.85	29.58	51,817
May 12, 2026	30.45	30.80	30.00	30.15	29.88	24,454
May 11, 2026	30.00	30.90	29.50	30.40	30.13	114,599
May 8, 2026	29.90	30.10	29.60	30.00	29.73	33,956
May 7, 2026	29.45	30.00	28.70	29.90	29.63	92,508
May 6, 2026	27.35	29.90	27.30	29.90	29.63	412,481
May 5, 2026	26.85	27.40	26.50	27.35	27.11	79,986
May 4, 2026	27.00	27.35	26.60	26.75	26.51	27,723
Apr 30, 2026	28.00	28.10	26.95	26.95	26.71	203,298
Apr 29, 2026	27.85	28.35	27.80	28.20	27.95	84,408
Apr 28, 2026	29.00	29.30	27.80	27.80	27.55	70,120
Apr 27, 2026	30.00	30.10	28.70	29.00	28.74	131,714
Apr 24, 2026	28.60	30.25	28.55	30.00	29.73	256,175
Apr 23, 2026	28.40	28.60	27.80	28.60	28.34	102,662
Apr 22, 2026	28.25	28.55	28.15	28.40	28.15	35,003
Apr 21, 2026	28.60	28.90	28.10	28.20	27.95	79,002
Apr 20, 2026	29.50	29.70	29.15	29.25	28.99	43,470
Apr 17, 2026	30.05	30.05	29.60	29.90	29.63	42,046
Apr 16, 2026	29.90	30.30	29.80	30.00	29.73	147,815

Historical stock prices.