Societatea Energetica Electrica S.A. (EL.RO) Historical Stock Prices

Societatea Energetica Electrica S.A. (EL.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	30.00	30.00	29.60	29.90	29.63	127,082
Apr 14, 2026	29.90	30.00	29.50	30.00	29.73	58,718
Apr 9, 2026	29.85	29.95	29.30	29.60	29.34	38,588
Apr 8, 2026	29.60	30.00	29.35	29.90	29.63	1,075,818
Apr 7, 2026	29.45	29.45	29.00	29.20	28.94	40,125
Apr 6, 2026	29.70	29.75	29.20	29.40	29.14	10,471
Apr 3, 2026	29.70	29.80	29.00	29.60	29.34	17,226
Apr 2, 2026	29.70	29.80	29.30	29.50	29.24	11,367
Apr 1, 2026	28.85	29.80	28.85	29.70	29.43	88,850
Mar 31, 2026	29.05	29.30	28.50	28.50	28.25	107,790
Mar 30, 2026	29.70	29.90	28.90	29.35	29.09	142,207
Mar 27, 2026	29.80	30.00	29.45	29.90	29.63	125,102
Mar 26, 2026	29.95	29.95	29.40	29.55	29.29	12,485
Mar 25, 2026	29.35	30.00	29.35	29.55	29.29	74,100
Mar 24, 2026	29.55	29.90	29.00	29.00	28.74	18,630
Mar 23, 2026	29.50	29.90	28.55	29.55	29.29	48,284
Mar 20, 2026	30.15	30.15	29.50	29.50	29.24	19,050
Mar 19, 2026	30.60	30.60	29.70	30.00	29.73	53,336
Mar 18, 2026	30.70	30.85	30.50	30.60	30.33	40,544
Mar 17, 2026	30.65	30.85	30.30	30.50	30.23	30,939
Mar 16, 2026	30.40	30.85	30.40	30.70	30.43	28,975
Mar 13, 2026	30.90	30.90	30.15	30.40	30.13	22,414
Mar 12, 2026	29.90	31.05	29.50	30.90	30.62	193,987
Mar 11, 2026	30.00	30.00	29.25	30.00	29.73	91,590
Mar 10, 2026	28.20	30.00	28.20	30.00	29.73	87,024

Historical stock prices.