Societatea Energetica Electrica S.A. (EL.RO) Historical Stock Prices

Societatea Energetica Electrica S.A. (EL.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	28.15	28.15	27.50	27.70	27.45	100,544
Mar 6, 2026	28.80	29.15	28.50	28.50	28.25	100,716
Mar 5, 2026	28.10	28.80	28.00	28.80	28.54	142,252
Mar 4, 2026	28.10	28.30	27.85	27.95	27.70	126,682
Mar 3, 2026	29.70	29.70	27.55	27.70	27.45	310,219
Mar 2, 2026	30.00	30.00	29.20	29.20	28.94	91,447
Feb 27, 2026	31.00	31.60	30.50	30.50	30.23	214,237
Feb 26, 2026	31.70	32.00	30.85	30.95	30.67	343,534
Feb 25, 2026	30.50	30.90	30.50	30.70	30.43	149,297
Feb 24, 2026	31.20	31.25	30.40	30.40	30.13	194,118
Feb 23, 2026	31.00	31.25	30.70	31.00	30.72	192,005
Feb 20, 2026	31.20	31.55	30.95	30.95	30.67	222,471
Feb 19, 2026	30.95	31.45	30.90	31.00	30.72	182,081
Feb 18, 2026	30.55	31.05	30.50	30.65	30.38	107,108
Feb 17, 2026	30.60	30.90	30.50	30.65	30.38	220,485
Feb 16, 2026	30.25	30.70	30.25	30.70	30.43	116,787
Feb 13, 2026	30.85	30.95	30.25	30.30	30.03	106,559
Feb 12, 2026	30.85	31.35	30.65	30.80	30.53	168,792
Feb 11, 2026	30.65	31.35	30.60	30.85	30.57	129,145
Feb 10, 2026	31.00	31.10	30.60	30.70	30.43	206,104
Feb 9, 2026	31.05	31.50	30.60	31.00	30.72	38,987
Feb 6, 2026	30.95	31.55	30.25	31.00	30.72	128,687
Feb 5, 2026	31.45	31.55	30.95	31.30	31.02	36,487
Feb 4, 2026	31.50	31.50	31.30	31.30	31.02	133,720
Feb 3, 2026	31.50	31.65	31.40	31.50	31.22	135,040

Historical stock prices.