The Estée Lauder Companies Inc.

EL · NYSE

Prices in USD

Historical prices

The Estée Lauder Companies Inc. (EL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026118.54120.27117.17119.49118.263,602,700
Jan 21, 2026114.71118.07114.52117.87116.652,899,500
Jan 20, 2026113.00114.83112.50114.46113.283,880,000
Jan 16, 2026114.89115.70112.87115.05113.862,913,700
Jan 15, 2026116.50117.50114.80115.65114.464,007,000
Jan 14, 2026115.87118.14114.69116.91115.704,071,200
Jan 13, 2026113.96119.43113.51115.37114.185,997,100
Jan 12, 2026112.96113.60111.75113.02111.853,886,500
Jan 9, 2026111.22113.86111.00113.73112.563,804,600
Jan 8, 2026104.33110.55104.00110.27109.133,382,500
Jan 7, 2026107.49108.01103.74105.27104.183,750,200
Jan 6, 2026109.08111.13108.46108.55107.432,580,600
Jan 5, 2026108.95110.19107.12108.16107.042,561,400
Jan 2, 2026105.62107.17104.89106.76105.662,543,000
Dec 31, 2025105.74105.74104.33104.72103.641,770,300
Dec 30, 2025106.29107.00105.55105.84104.751,913,100
Dec 29, 2025107.00108.50106.16106.70105.602,542,400
Dec 26, 2025107.51107.75106.86107.65106.54981,500
Dec 24, 2025107.40109.14107.03107.48106.371,475,100
Dec 23, 2025108.03108.97107.21107.64106.531,692,100
Dec 22, 2025108.70109.44108.13108.65107.532,133,800
Dec 19, 2025108.42110.37107.29108.00106.887,304,100
Dec 18, 2025105.42109.21105.36107.94106.834,145,400
Dec 17, 2025103.98106.26103.98105.30104.214,065,500
Dec 16, 2025104.32104.78101.97104.39103.314,839,100