The Estée Lauder Companies Inc.

EL · NYSE

Prices in USD

Historical prices

The Estée Lauder Companies Inc. (EL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026104.49108.38103.74106.21105.854,548,100
Aug 26, 2026104.46105.26103.86105.06104.702,666,500
Aug 25, 2026104.00104.88102.95104.85104.503,312,000
Aug 24, 2026101.92104.18101.22104.13103.784,535,400
Aug 21, 202696.75101.9595.90101.94101.596,020,900
Aug 20, 202697.4399.0194.4296.1595.825,120,100
Aug 19, 202693.7499.8293.5098.0197.6813,700,900
Aug 18, 202684.2885.6783.8584.2783.983,334,400
Aug 17, 202685.5085.6783.8884.3484.053,048,700
Aug 14, 202686.6487.4885.9786.1085.811,846,700
Aug 13, 202687.9388.6687.0487.3287.022,036,600
Aug 12, 202687.6588.7286.8687.6887.383,350,600
Aug 11, 202686.8188.6686.5887.7887.483,910,100
Aug 10, 202687.1587.7385.9687.1986.892,214,600
Aug 7, 202685.4988.8785.0588.3588.052,118,000
Aug 6, 202687.8887.9884.9785.4985.201,546,900
Aug 5, 202687.3788.3786.8086.9686.671,857,700
Aug 4, 202684.3487.0083.3886.9786.683,233,300
Aug 3, 202685.4087.5083.8184.6884.391,893,000
Jul 31, 202684.2884.7683.1383.9083.621,848,000
Jul 30, 202684.1885.6483.7984.8884.592,552,800
Jul 29, 202683.2986.0082.6184.1383.852,482,400
Jul 28, 202684.2485.3783.2584.7584.462,295,200
Jul 27, 202681.0183.2881.0183.2082.921,756,600
Jul 24, 202680.2181.1179.3080.2980.021,430,400