The Estée Lauder Companies (EL) Historical Stock Prices

The Estée Lauder Companies Inc. (EL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	80.43	81.34	78.66	79.92	79.65	2,784,700
Jul 22, 2026	82.90	83.23	81.78	82.63	82.35	1,820,700
Jul 21, 2026	83.87	84.00	81.44	82.37	82.09	1,771,600
Jul 20, 2026	82.55	83.66	82.08	83.64	83.36	2,371,000
Jul 17, 2026	81.63	83.57	80.92	82.13	81.85	2,448,000
Jul 16, 2026	82.26	83.20	82.06	82.84	82.56	2,007,000
Jul 15, 2026	81.41	84.43	80.74	82.31	82.03	2,414,400
Jul 14, 2026	82.38	82.76	80.19	80.86	80.59	1,952,200
Jul 13, 2026	82.49	84.88	80.97	81.15	80.88	1,793,800
Jul 10, 2026	82.74	83.79	82.01	82.66	82.38	1,462,400
Jul 9, 2026	81.45	83.31	81.36	81.99	81.71	1,736,000
Jul 8, 2026	82.93	84.15	80.81	81.80	81.52	3,333,200
Jul 7, 2026	86.45	87.23	84.02	84.44	84.15	2,293,200
Jul 6, 2026	84.41	85.58	82.75	84.90	84.61	2,844,200
Jul 2, 2026	84.71	85.62	82.56	83.71	83.43	3,259,900
Jul 1, 2026	79.43	82.53	78.69	82.47	82.19	3,663,500
Jun 30, 2026	78.17	79.67	76.83	78.95	78.68	3,084,300
Jun 29, 2026	80.92	81.22	77.72	79.37	79.10	3,795,100
Jun 26, 2026	80.50	82.75	79.28	80.54	80.27	5,107,900
Jun 25, 2026	83.42	84.01	81.18	81.50	81.22	2,150,300
Jun 24, 2026	84.32	84.99	82.78	83.27	82.99	3,135,800
Jun 23, 2026	83.43	85.03	82.59	83.76	83.48	3,247,500
Jun 22, 2026	85.55	85.98	83.80	84.53	84.24	5,149,000
Jun 18, 2026	84.26	85.57	83.89	84.81	84.52	5,699,600
Jun 17, 2026	87.71	88.59	82.38	82.46	82.18	3,784,500

Historical stock data.